BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2019 - 3:54PM   ABB India 1276.5 [ 0.07% ]ACC 1431.6 [ -0.58% ]Ambuja Cements Ltd. 212.55 [ -0.16% ]Asian Paints Ltd. 1420.65 [ 1.38% ]Axis Bank Ltd. 660.35 [ -0.59% ]Bajaj Auto Ltd. 2685.45 [ -1.14% ]Bank of Baroda 116.45 [ -1.27% ]Bharti Airtel 310.45 [ -0.16% ]Bharat Heavy Ele 70.75 [ 0.07% ]Bharat Petroleum 351.95 [ -0.44% ]Britannia Ind. 3160 [ -0.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.8 [ 0.22% ]Coal India 229.15 [ -0.37% ]Colgate Palm. 1312.9 [ 0.24% ]Dabur India 426.1 [ 0.48% ]DLF Ltd. 177.25 [ -1.69% ]Dr. Reddy's Labs 2599 [ 0.00% ]GAIL (India) Ltd. 327.9 [ 1.47% ]Grasim Inds. 810.15 [ -1.68% ]HCL Technologies 962.6 [ -0.20% ]HDFC 2005 [ -0.15% ]HDFC Bank 2146.55 [ 0.72% ]Hero MotoCorp 2794.5 [ -3.40% ]Hindustan Unilever L 1748.3 [ 0.26% ]Hindalco Indus. 207 [ -0.84% ]ICICI Bank 371 [ -0.24% ]IDFC L 42 [ -2.67% ]Indian Hotels Co 136.05 [ -0.51% ]IndusInd Bank 1508 [ -0.54% ]Infosys 742.75 [ 1.61% ]ITC Ltd. 289.65 [ -0.50% ]Jindal St & Pwr 144.45 [ -0.86% ]Kotak Mahindra Bank 1267.3 [ 2.42% ]L&T 1314.2 [ -0.31% ]Lupin Ltd. 866.1 [ 0.76% ]Mahi. & Mahi 730.55 [ -0.56% ]Maruti Suzuki India 7200.95 [ -2.07% ]MTNL 15.05 [ 1.01% ]Nestle India 11237 [ -0.04% ]NIIT Ltd. 92.95 [ 2.14% ]NMDC Ltd. 90.6 [ -0.11% ]NTPC 143.3 [ -0.73% ]ONGC 145 [ -0.85% ]Punj. NationlBak 80.35 [ -3.02% ]Power Grid Corpo 190.35 [ -1.50% ]Reliance Inds. 1234.5 [ 4.36% ]SBI 292.35 [ -0.97% ]Vedanta 198.4 [ 0.13% ]Shipping Corpn. 43.7 [ -2.02% ]Sun Pharma. 398.35 [ 1.94% ]Tata Chemicals 689.5 [ -0.47% ]Tata Global Beverage 209.6 [ -2.94% ]Tata Motors Ltd. 181.4 [ -0.93% ]Tata Steel 471.55 [ 0.22% ]Tata Power Co. 75.95 [ -0.07% ]Tata Consultancy 1905.8 [ 0.28% ]Tech Mahindra Ltd. 713.35 [ 0.80% ]UltraTech Cement 3833 [ 0.33% ]United Spirits 586 [ 0.24% ]Wipro Ltd 337.5 [ -2.51% ]Zee Entertainment En 437.25 [ -0.66% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Jan 21, 03:41
3833.00 +12.45 (+ 0.33%)
Volume13147
Prev. Close 3820.55
Open Price 3820.55
Today's Low / High
3791.15
     
3863.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3263.70
     
4550.00

NSE

Jan 21, 03:49
3849.55 +29.60 (+ 0.77%)
Volume 279969
Prev. Close 3819.95
Open Price 3810.00
Today's Low / High
3790.00
     
3867.50
Bid Price(Qty.) 3849.55 (34)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3260.45
     
4557.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 105722.79 P/BV 4.01 Book Value ( ) 960.58
BSE Code 532538 52 Week High/Low ( ) 4558/3260 FV/ML 10/1 P/E(X) 47.58
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.91 Div Yield (%) 0.27

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,550.00 18/01/2018 3,263.70 23/10/2018
NSE 4,557.75 18/01/2018 3,260.45 23/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/20193,915.0017/01/20193,737.2514/01/2019
11/01/20193,981.0007/01/20193,750.7511/01/2019
04/01/20194,021.3531/12/20183,851.2004/01/2019
31/12/20184,021.3531/12/20183,981.8531/12/2018
28/12/20184,021.0028/12/20183,860.0026/12/2018
21/12/20184,170.9519/12/20183,960.0021/12/2018
14/12/20184,045.4514/12/20183,738.4511/12/2018
07/12/20184,102.0004/12/20183,826.5506/12/2018
30/11/20184,082.0030/11/20183,940.9026/11/2018
22/11/20184,065.3021/11/20183,940.0022/11/2018
16/11/20183,977.4514/11/20183,701.0512/11/2018
09/11/20183,823.0009/11/20183,665.0005/11/2018
02/11/20183,857.1002/11/20183,365.0029/10/2018
26/10/20183,620.0522/10/20183,263.7023/10/2018
19/10/20183,835.0015/10/20183,529.0519/10/2018
12/10/20183,860.0009/10/20183,640.0011/10/2018
05/10/20184,055.0001/10/20183,780.0005/10/2018
28/09/20184,208.0027/09/20183,930.0024/09/2018
21/09/20184,177.7017/09/20183,910.0021/09/2018
14/09/20184,260.0010/09/20184,054.5012/09/2018
07/09/20184,471.0003/09/20184,111.0505/09/2018
31/08/20184,490.0031/08/20184,319.3527/08/2018
24/08/20184,392.4524/08/20184,268.0020/08/2018
17/08/20184,337.8014/08/20184,180.0013/08/2018
10/08/20184,337.9510/08/20184,142.8506/08/2018
03/08/20184,245.0031/07/20184,124.0030/07/2018
27/07/20184,225.0024/07/20183,870.5523/07/2018
20/07/20183,976.0016/07/20183,785.8019/07/2018
13/07/20184,041.4012/07/20183,900.0009/07/2018
06/07/20183,994.9506/07/20183,727.9504/07/2018
29/06/20183,858.0027/06/20183,636.1525/06/2018
22/06/20183,681.0018/06/20183,566.4522/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018