BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 1:58PM   ABB India 1234.5 [ -1.11% ]ACC 1377 [ -2.96% ]Ambuja Cements Ltd. 199 [ -3.30% ]Asian Paints Ltd. 1129.15 [ -6.02% ]Axis Bank Ltd. 556 [ -0.91% ]Bajaj Auto Ltd. 2548.2 [ -0.34% ]Bank of Baroda 101.1 [ -1.56% ]Bharti Airtel 285.5 [ -0.17% ]Bharat Heavy Ele 73.35 [ -0.54% ]Bharat Petroleum 262.85 [ -3.08% ]Britannia Ind. 5455.6 [ -2.20% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.55 [ -1.69% ]Coal India 275.7 [ -0.11% ]Colgate Palm. 1133 [ 1.04% ]Dabur India 401.5 [ -0.80% ]DLF Ltd. 150.1 [ -1.80% ]Dr. Reddy's Labs 2450 [ -2.83% ]GAIL (India) Ltd. 339.25 [ -0.83% ]Grasim Inds. 830 [ -3.18% ]HCL Technologies 967.65 [ -1.27% ]HDFC 1693.05 [ 1.98% ]HDFC Bank 1990.75 [ -0.11% ]Hero MotoCorp 2712.1 [ -0.65% ]Hindustan Unilever L 1564.05 [ -1.32% ]Hindalco Indus. 217 [ -3.13% ]ICICI Bank 318.95 [ -2.46% ]IDFC L 35.45 [ -3.54% ]Indian Hotels Co 124.15 [ -2.82% ]IndusInd Bank 1453.2 [ 0.76% ]Infosys 663.1 [ -2.23% ]ITC Ltd. 286.15 [ -0.73% ]Jindal St & Pwr 167.65 [ -0.56% ]Kotak Mahindra Bank 1161.25 [ -0.46% ]L&T 1191.05 [ -1.28% ]Lupin Ltd. 856.5 [ -2.90% ]Mahi. & Mahi 717 [ -2.38% ]Maruti Suzuki India 6678.4 [ -1.99% ]MTNL 13 [ -3.35% ]Nestle India 9351 [ -3.06% ]NIIT Ltd. 71.95 [ -1.24% ]NMDC Ltd. 110.1 [ 0.78% ]NTPC 164.35 [ -0.39% ]ONGC 152.25 [ -2.47% ]Punj. NationlBak 64.05 [ -2.66% ]Power Grid Corpo 185.95 [ -1.64% ]Reliance Inds. 1049.2 [ -1.25% ]SBI 255.7 [ -1.63% ]Vedanta 208.75 [ -2.11% ]Shipping Corpn. 40.8 [ -0.49% ]Sun Pharma. 580.15 [ -4.43% ]Tata Chemicals 670.45 [ 0.28% ]Tata Global Beverage 215.3 [ -3.67% ]Tata Motors Ltd. 172.1 [ 0.91% ]Tata Steel 540.7 [ -0.78% ]Tata Power Co. 68.1 [ -2.01% ]Tata Consultancy 1863.8 [ -2.02% ]Tech Mahindra Ltd. 674.7 [ -0.42% ]UltraTech Cement 3296.05 [ -5.07% ]United Spirits 500.15 [ -1.74% ]Wipro Ltd 307.05 [ -4.63% ]Zee Entertainment En 434.95 [ -2.54% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Oct 23, 01:58
3299.25 -172.80 ( -4.98%)
Volume18797
Prev. Close 3472.05
Open Price 3479.00
Today's Low / High
3263.70
     
3479.00
Bid Price(Qty.) 3299.30 (28)
Offer Pr.(Qty.) 3303.00 (12)
52 Wk Low / High
3455.00
     
4594.30

NSE

Oct 23, 01:59
3306.05 -157.20 ( -4.54%)
Volume 620281
Prev. Close 3463.25
Open Price 3453.80
Today's Low / High
3260.45
     
3460.90
Bid Price(Qty.) 3306.05 (2)
Offer Pr.(Qty.) 3307.50 (2)
52 Wk Low / High
3446.10
     
4599.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 90793.24 P/BV 3.44 Book Value ( ) 960.62
BSE Code 532538 52 Week High/Low ( ) 4600/3446 FV/ML 10/1 P/E(X) 40.86
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.32

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,455.00 22/10/2018
NSE 4,599.90 17/01/2018 3,446.10 22/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20183,620.0522/10/20183,455.0022/10/2018
19/10/20183,835.0015/10/20183,529.0519/10/2018
12/10/20183,860.0009/10/20183,640.0011/10/2018
05/10/20184,055.0001/10/20183,780.0005/10/2018
28/09/20184,208.0027/09/20183,930.0024/09/2018
21/09/20184,177.7017/09/20183,910.0021/09/2018
14/09/20184,260.0010/09/20184,054.5012/09/2018
07/09/20184,471.0003/09/20184,111.0505/09/2018
31/08/20184,490.0031/08/20184,319.3527/08/2018
24/08/20184,392.4524/08/20184,268.0020/08/2018
17/08/20184,337.8014/08/20184,180.0013/08/2018
10/08/20184,337.9510/08/20184,142.8506/08/2018
03/08/20184,245.0031/07/20184,124.0030/07/2018
27/07/20184,225.0024/07/20183,870.5523/07/2018
20/07/20183,976.0016/07/20183,785.8019/07/2018
13/07/20184,041.4012/07/20183,900.0009/07/2018
06/07/20183,994.9506/07/20183,727.9504/07/2018
29/06/20183,858.0027/06/20183,636.1525/06/2018
22/06/20183,681.0018/06/20183,566.4522/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017