BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Jun 20
3651.80 +4.55 (+ 0.12%)
Volume22578
Prev. Close 3647.25
Open Price 3650.00
Today's Low / High
3630.00
     
3654.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3618.05
     
4594.30

NSE

Jun 20
3651.35 +3.35 (+ 0.09%)
Volume 222658
Prev. Close 3648.00
Open Price 3653.00
Today's Low / High
3625.00
     
3663.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3612.40
     
4599.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 100271.18 P/BV 3.77 Book Value ( ) 969.22
BSE Code 532538 52 Week High/Low ( ) 4600/3612 FV/ML 10/1 P/E(X) 45.08
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 81.00 Div Yield (%) 0.29

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,618.05 19/06/2018
NSE 4,599.90 17/01/2018 3,612.40 19/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20183,681.0018/06/20183,618.0519/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017
19/10/20174,180.0018/10/20173,984.4516/10/2017
13/10/20174,011.0013/10/20173,885.0012/10/2017
06/10/20173,950.0006/10/20173,853.9504/10/2017
29/09/20174,050.0025/09/20173,774.0027/09/2017
22/09/20174,242.0018/09/20173,989.0022/09/2017
15/09/20174,232.0012/09/20174,142.3011/09/2017
08/09/20174,185.2507/09/20173,980.0004/09/2017
01/09/20174,032.0001/09/20173,910.0030/08/2017
24/08/20174,055.9521/08/20173,930.0524/08/2017
18/08/20174,030.0018/08/20173,892.0016/08/2017
11/08/20174,111.3507/08/20173,800.0011/08/2017
04/08/20174,137.9503/08/20174,002.5031/07/2017
28/07/20174,220.0024/07/20174,000.1028/07/2017
21/07/20174,451.0518/07/20174,130.0020/07/2017
14/07/20174,234.0014/07/20174,065.0010/07/2017
07/07/20174,135.0007/07/20173,937.0503/07/2017
30/06/20174,015.5027/06/20173,823.0028/06/2017
23/06/20174,178.9019/06/20173,991.0023/06/2017