BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

May 24
736.00 -7.00 ( -0.94%)
Volume105556
Prev. Close 743.00
Open Price 745.50
Today's Low / High
732.10
     
746.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
612.50
     
846.00

NSE

May 24
735.85 -7.45 ( -1.00%)
Volume 3591853
Prev. Close 743.30
Open Price 749.90
Today's Low / High
732.05
     
749.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
612.40
     
846.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 72423.35 P/BV 3.56 Book Value ( ) 206.59
BSE Code 532755 52 Week High/Low ( ) 847/612 FV/ML 5/1 P/E(X) 16.85
NSE Code TECHMEQ Book Closure 31/07/2019 EPS ( ) 43.67 Div Yield (%) 1.90

52 Week High/Low
Exchange High High Date Low Low Date
BSE 846.00 02/05/2019 612.50 26/07/2018
NSE 846.50 02/05/2019 612.40 26/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019801.0020/05/2019732.1024/05/2019
17/05/2019825.4513/05/2019779.0017/05/2019
10/05/2019825.0006/05/2019799.4009/05/2019
03/05/2019846.0002/05/2019814.2003/05/2019
26/04/2019826.6026/04/2019800.0023/04/2019
18/04/2019808.0018/04/2019785.0015/04/2019
12/04/2019798.0010/04/2019774.8508/04/2019
05/04/2019794.6003/04/2019767.0504/04/2019
29/03/2019795.7025/03/2019762.3527/03/2019
22/03/2019806.9520/03/2019782.8018/03/2019
15/03/2019815.9513/03/2019775.6514/03/2019
08/03/2019828.0006/03/2019802.4008/03/2019
01/03/2019838.3526/02/2019820.8526/02/2019
22/02/2019840.1021/02/2019786.0020/02/2019
15/02/2019814.5513/02/2019777.2015/02/2019
08/02/2019824.0008/02/2019736.5004/02/2019
01/02/2019750.1001/02/2019713.7030/01/2019
25/01/2019734.8525/01/2019701.0522/01/2019
18/01/2019713.9518/01/2019676.5514/01/2019
11/01/2019701.0009/01/2019682.5007/01/2019
04/01/2019729.3502/01/2019672.9504/01/2019
31/12/2018724.2031/12/2018715.4031/12/2018
28/12/2018718.2028/12/2018687.0026/12/2018
21/12/2018723.3017/12/2018692.1019/12/2018
14/12/2018717.0014/12/2018682.0510/12/2018
07/12/2018738.0005/12/2018685.3007/12/2018
30/11/2018708.0030/11/2018671.0026/11/2018
22/11/2018734.4019/11/2018685.0021/11/2018
16/11/2018739.8513/11/2018692.4014/11/2018
09/11/2018709.0009/11/2018685.0005/11/2018
02/11/2018750.4031/10/2018643.0029/10/2018
26/10/2018720.0022/10/2018640.6526/10/2018
19/10/2018735.0017/10/2018683.0015/10/2018
12/10/2018719.3008/10/2018678.0011/10/2018
05/10/2018780.0503/10/2018695.5505/10/2018
28/09/2018772.3525/09/2018725.3028/09/2018
21/09/2018775.0018/09/2018692.3021/09/2018
14/09/2018776.0010/09/2018722.3014/09/2018
07/09/2018779.4006/09/2018742.0003/09/2018
31/08/2018769.7531/08/2018719.0027/08/2018
24/08/2018738.0023/08/2018678.9020/08/2018
17/08/2018689.9017/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018