BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 3:59PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Aug 14, 03:50
671.90 +13.15 (+ 2.00%)
Volume1194326
Prev. Close 658.75
Open Price 662.00
Today's Low / High
660.00
     
677.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 671.15 (543)
52 Wk Low / High
400.05
     
729.00

NSE

Aug 14, 03:59
672.80 +12.85 (+ 1.95%)
Volume 5529769
Prev. Close 659.95
Open Price 663.00
Today's Low / High
660.50
     
677.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 672.80 (2737)
52 Wk Low / High
400.00
     
729.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 65974.24 P/BV 3.49 Book Value ( ) 192.63
BSE Code 532755 52 Week High/Low ( ) 730/400 FV/ML 5/1 P/E(X) 17.36
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.75 Div Yield (%) 2.08

52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.00 23/04/2018 400.05 14/08/2017
NSE 729.50 23/04/2018 400.00 14/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2018667.4013/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018
12/01/2018554.0012/01/2018519.0008/01/2018
05/01/2018526.4005/01/2018500.0001/01/2018
29/12/2017507.9528/12/2017490.0026/12/2017
22/12/2017501.0018/12/2017486.0021/12/2017
15/12/2017517.0014/12/2017494.4011/12/2017
08/12/2017499.2508/12/2017463.0005/12/2017
01/12/2017502.4528/11/2017470.0001/12/2017
24/11/2017498.4524/11/2017476.2520/11/2017
17/11/2017500.9513/11/2017481.8514/11/2017
10/11/2017496.2010/11/2017458.5006/11/2017
03/11/2017497.6001/11/2017460.8003/11/2017
27/10/2017479.9026/10/2017453.1524/10/2017
19/10/2017476.5516/10/2017456.7019/10/2017
13/10/2017479.0013/10/2017453.7009/10/2017
06/10/2017468.0004/10/2017447.3006/10/2017
29/09/2017460.9525/09/2017441.6026/09/2017
22/09/2017463.7022/09/2017441.0019/09/2017
15/09/2017452.6513/09/2017432.2011/09/2017
08/09/2017431.0008/09/2017410.6004/09/2017
01/09/2017437.5030/08/2017422.9001/09/2017
24/08/2017443.7023/08/2017426.0024/08/2017
18/08/2017435.5018/08/2017400.0514/08/2017