BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019   ABB India 1284.4 [ -0.24% ]ACC 1455.1 [ -1.29% ]Ambuja Cements Ltd. 215.1 [ -0.65% ]Asian Paints Ltd. 1389.45 [ 0.03% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 332.3 [ -0.31% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3201.35 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1324.25 [ -0.38% ]Dabur India 420.2 [ -0.85% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2616.8 [ -0.19% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 828.3 [ 0.11% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906.45 [ 0.92% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.95 [ -1.06% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 868.3 [ 0.67% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 694.35 [ -0.14% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.3 [ 0.73% ]UltraTech Cement 3852.25 [ -0.88% ]United Spirits 594.05 [ -0.16% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Jan 17
705.30 +5.10 (+ 0.73%)
Volume57735
Prev. Close 700.20
Open Price 702.00
Today's Low / High
696.30
     
708.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
547.70
     
780.05

NSE

Jan 17
705.55 +5.65 (+ 0.81%)
Volume 1434040
Prev. Close 699.90
Open Price 699.50
Today's Low / High
696.00
     
709.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
547.05
     
780.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 69235.54 P/BV 3.67 Book Value ( ) 192.49
BSE Code 532755 52 Week High/Low ( ) 781/547 FV/ML 5/1 P/E(X) 18.22
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.72 Div Yield (%) 1.98

52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.05 03/10/2018 547.70 19/01/2018
NSE 780.80 03/10/2018 547.05 19/01/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019710.0015/01/2019676.5514/01/2019
11/01/2019701.0009/01/2019682.5007/01/2019
04/01/2019729.3502/01/2019672.9504/01/2019
31/12/2018724.2031/12/2018715.4031/12/2018
28/12/2018718.2028/12/2018687.0026/12/2018
21/12/2018723.3017/12/2018692.1019/12/2018
14/12/2018717.0014/12/2018682.0510/12/2018
07/12/2018738.0005/12/2018685.3007/12/2018
30/11/2018708.0030/11/2018671.0026/11/2018
22/11/2018734.4019/11/2018685.0021/11/2018
16/11/2018739.8513/11/2018692.4014/11/2018
09/11/2018709.0009/11/2018685.0005/11/2018
02/11/2018750.4031/10/2018643.0029/10/2018
26/10/2018720.0022/10/2018640.6526/10/2018
19/10/2018735.0017/10/2018683.0015/10/2018
12/10/2018719.3008/10/2018678.0011/10/2018
05/10/2018780.0503/10/2018695.5505/10/2018
28/09/2018772.3525/09/2018725.3028/09/2018
21/09/2018775.0018/09/2018692.3021/09/2018
14/09/2018776.0010/09/2018722.3014/09/2018
07/09/2018779.4006/09/2018742.0003/09/2018
31/08/2018769.7531/08/2018719.0027/08/2018
24/08/2018738.0023/08/2018678.9020/08/2018
17/08/2018689.9017/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018