BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Mar 25, 04:01
515.65 -2.50 ( -0.48%)
Volume320796
Prev. Close 518.15
Open Price 513.55
Today's Low / High
507.00
     
518.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.10
     
646.70

NSE

Mar 25, 03:57
515.15 -3.25 ( -0.63%)
Volume 5036887
Prev. Close 518.40
Open Price 512.80
Today's Low / High
507.05
     
517.70
Bid Price(Qty.) 515.15 (120)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
441.35
     
647.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 62030.54 P/BV 1.06 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 648/441 FV/ML 10/1 P/E(X) 4.62
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 1.94

52 Week High/Low
Exchange High High Date Low Low Date
BSE 646.70 21/09/2018 442.10 29/01/2019
NSE 647.60 21/09/2018 441.35 29/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/2019531.8019/03/2019511.3020/03/2019
15/03/2019530.0012/03/2019508.5011/03/2019
08/03/2019526.5006/03/2019505.2005/03/2019
01/03/2019511.9527/02/2019491.7026/02/2019
22/02/2019503.7022/02/2019464.6018/02/2019
15/02/2019496.9512/02/2019460.5011/02/2019
08/02/2019491.0007/02/2019452.3004/02/2019
01/02/2019481.6001/02/2019442.1029/01/2019
25/01/2019477.4021/01/2019451.3525/01/2019
18/01/2019479.8516/01/2019466.6014/01/2019
11/01/2019500.9007/01/2019472.5011/01/2019
04/01/2019525.2031/12/2018479.3004/01/2019
31/12/2018525.2031/12/2018516.0031/12/2018
28/12/2018520.7024/12/2018505.1526/12/2018
21/12/2018532.0019/12/2018515.9017/12/2018
14/12/2018528.0013/12/2018486.9011/12/2018
07/12/2018552.5003/12/2018501.0007/12/2018
30/11/2018544.9526/11/2018513.2527/11/2018
22/11/2018583.5019/11/2018539.0022/11/2018
16/11/2018610.0014/11/2018570.1016/11/2018
09/11/2018587.0006/11/2018567.4505/11/2018
02/11/2018582.0002/11/2018530.1031/10/2018
26/10/2018562.0022/10/2018535.3023/10/2018
19/10/2018583.9516/10/2018545.4019/10/2018
12/10/2018586.6010/10/2018544.5508/10/2018
05/10/2018594.4503/10/2018557.9001/10/2018
28/09/2018625.7524/09/2018574.5025/09/2018
21/09/2018646.7021/09/2018585.0021/09/2018
14/09/2018625.9010/09/2018583.3512/09/2018
07/09/2018621.0007/09/2018581.2505/09/2018
31/08/2018614.3031/08/2018578.2528/08/2018
24/08/2018603.5021/08/2018568.0024/08/2018
17/08/2018587.0014/08/2018562.4514/08/2018
10/08/2018587.0009/08/2018551.0006/08/2018
03/08/2018567.5001/08/2018540.5502/08/2018
27/07/2018553.6027/07/2018498.7023/07/2018
20/07/2018559.3516/07/2018493.5019/07/2018
13/07/2018570.8010/07/2018553.0513/07/2018
06/07/2018586.5002/07/2018547.0506/07/2018
29/06/2018569.8529/06/2018538.3526/06/2018
22/06/2018569.0021/06/2018547.4518/06/2018
15/06/2018605.4011/06/2018561.7514/06/2018
08/06/2018607.5508/06/2018560.6004/06/2018
01/06/2018590.0031/05/2018556.5501/06/2018
25/05/2018600.5021/05/2018536.6023/05/2018
18/05/2018636.3015/05/2018590.2518/05/2018
11/05/2018610.5011/05/2018581.5507/05/2018
04/05/2018599.6030/04/2018568.5003/05/2018
27/04/2018610.4023/04/2018578.0026/04/2018
20/04/2018623.9019/04/2018585.6016/04/2018
13/04/2018610.0011/04/2018584.0009/04/2018
06/04/2018589.9004/04/2018558.0004/04/2018
28/03/2018598.8527/03/2018561.3526/03/2018