BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Apr 20, 03:59
606.35 -14.20 ( -2.29%)
Volume452581
Prev. Close 620.55
Open Price 619.95
Today's Low / High
603.80
     
619.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 606.35 (40)
52 Wk Low / High
450.85
     
747.25

NSE

Apr 20, 03:58
606.20 -15.75 ( -2.53%)
Volume 6346274
Prev. Close 621.95
Open Price 618.95
Today's Low / High
602.60
     
618.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 606.20 (1422)
52 Wk Low / High
450.65
     
747.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 68295.12 P/BV 1.57 Book Value ( ) 385.85
BSE Code 500470 52 Week High/Low ( ) 748/451 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 01/02/2018 EPS ( ) 0.00 Div Yield (%) 1.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.25 31/01/2018 450.85 05/05/2017
NSE 747.90 31/01/2018 450.65 05/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2018623.9019/04/2018585.6016/04/2018
13/04/2018610.0011/04/2018584.0009/04/2018
06/04/2018589.9004/04/2018558.0004/04/2018
28/03/2018598.8527/03/2018561.3526/03/2018
23/03/2018602.2521/03/2018554.1023/03/2018
16/03/2018632.2013/03/2018594.4516/03/2018
09/03/2018673.5006/03/2018601.0009/03/2018
01/03/2018692.0026/02/2018660.4528/02/2018
23/02/2018692.0019/02/2018633.0021/02/2018
16/02/2018720.6014/02/2018683.8516/02/2018
09/02/2018688.3509/02/2018634.4006/02/2018
02/02/2018747.2531/01/2018666.0002/02/2018
25/01/2018740.0423/01/2018708.6322/01/2018
19/01/2018744.6415/01/2018704.4419/01/2018
12/01/2018734.6009/01/2018718.3912/01/2018
05/01/2018731.2905/01/2018682.5402/01/2018
29/12/2017705.7729/12/2017680.2826/12/2017
22/12/2017684.5220/12/2017649.8418/12/2017
15/12/2017676.6512/12/2017646.6514/12/2017
08/12/2017680.4808/12/2017638.2306/12/2017
01/12/2017679.6028/11/2017651.8501/12/2017
24/11/2017684.4821/11/2017662.3820/11/2017
17/11/2017676.8517/11/2017645.5615/11/2017
10/11/2017682.9006/11/2017657.9008/11/2017
03/11/2017698.1530/10/2017667.5831/10/2017
27/10/2017697.7427/10/2017673.2323/10/2017
19/10/2017685.6916/10/2017671.0519/10/2017
13/10/2017682.8213/10/2017648.7511/10/2017
06/10/2017665.0806/10/2017633.1004/10/2017
29/09/2017638.5527/09/2017607.9025/09/2017
22/09/2017667.2221/09/2017631.4522/09/2017
15/09/2017663.5512/09/2017632.1811/09/2017
08/09/2017640.5608/09/2017623.0604/09/2017
01/09/2017631.0501/09/2017612.1829/08/2017
24/08/2017621.6124/08/2017601.2122/08/2017
18/08/2017618.3917/08/2017594.6814/08/2017
11/08/2017609.4808/08/2017576.0507/08/2017
04/08/2017572.8204/08/2017550.6531/07/2017
28/07/2017564.0727/07/2017546.4524/07/2017
21/07/2017566.7719/07/2017544.0721/07/2017
14/07/2017561.8513/07/2017548.2310/07/2017
07/07/2017555.0406/07/2017542.5403/07/2017
30/06/2017546.4530/06/2017511.5327/06/2017
23/06/2017528.8720/06/2017511.0923/06/2017
16/06/2017519.9612/06/2017508.5515/06/2017
09/06/2017517.5008/06/2017498.6305/06/2017
02/06/2017525.1629/05/2017499.0702/06/2017
26/05/2017520.6526/05/2017490.2025/05/2017
19/05/2017507.4217/05/2017457.1015/05/2017
12/05/2017464.6411/05/2017451.0508/05/2017
05/05/2017471.4502/05/2017450.8505/05/2017
28/04/2017478.7926/04/2017463.9527/04/2017
21/04/2017487.9418/04/2017462.4219/04/2017