BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:08AM   ABB India 1583 [ 0.17% ]ACC 1845 [ 1.22% ]Ambuja Cements Ltd. 275 [ 2.42% ]Asian Paints Ltd. 1195 [ 0.13% ]Axis Bank Ltd. 591 [ 0.13% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 0.00% ]Bharti Airtel 493 [ -0.95% ]Bharat Heavy Ele 98 [ 0.51% ]Bharat Petroleum 476.5 [ -0.07% ]Britannia Ind. 4650 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 285.15 [ 0.25% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 364 [ 0.08% ]DLF Ltd. 250 [ 0.28% ]Dr. Reddy's Labs 2450 [ -1.51% ]GAIL (India) Ltd. 468.75 [ -0.03% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 952 [ -0.60% ]HDFC 1912 [ 0.61% ]HDFC Bank 1960 [ 0.45% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1350 [ -0.92% ]Hindalco Indus. 258 [ -0.08% ]ICICI Bank 353 [ -0.16% ]IDFC L 58.2 [ 0.34% ]Indian Hotels Co 142.85 [ 0.60% ]IndusInd Bank 1676 [ -0.43% ]Infosys 1141.7 [ -0.14% ]ITC Ltd. 275 [ 0.42% ]Jindal St & Pwr 266.9 [ 1.10% ]Kotak Mahindra Bank 1065 [ 0.48% ]L&T 1370.55 [ -0.10% ]Lupin Ltd. 923 [ 0.00% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9325.5 [ 0.04% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 148.8 [ 1.78% ]NTPC 172.5 [ 0.09% ]ONGC 199 [ 2.79% ]Punj. NationlBak 175.6 [ -0.48% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 948.5 [ 2.06% ]SBI 309.4 [ 0.11% ]Vedanta 331.5 [ 0.06% ]Shipping Corpn. 89.2 [ 0.39% ]Sun Pharma. 572 [ 0.00% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 309 [ 0.24% ]Tata Motors Ltd. 419 [ 0.01% ]Tata Steel 753.3 [ 0.22% ]Tata Power Co. 92.5 [ 0.27% ]Tata Consultancy 2956 [ 0.04% ]Tech Mahindra Ltd. 550 [ -0.47% ]UltraTech Cement 4300 [ 0.00% ]United Spirits 3760 [ 1.14% ]Wipro Ltd 319.8 [ -2.63% ]Zee Entertainment En 597 [ -0.44% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jan 22, 09:23
755.10 +3.45 (+ 0.46%)
Volume24089
Prev. Close 751.65
Open Price 753.30
Today's Low / High
749.05
     
756.25
Bid Price(Qty.) 754.75 (448)
Offer Pr.(Qty.) 755.40 (108)
52 Wk Low / High
428.25
     
792.55

NSE

Jan 22, 09:19
755.50 +2.50 (+ 0.33%)
Volume 118540
Prev. Close 753.00
Open Price 752.00
Today's Low / High
748.00
     
756.40
Bid Price(Qty.) 755.50 (291)
Offer Pr.(Qty.) 755.70 (714)
52 Wk Low / High
428.00
     
793.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 73375.36 P/BV 2.06 Book Value ( ) 365.99
BSE Code 500470 52 Week High/Low ( ) 793/428 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 08/08/2017 EPS ( ) 0.00 Div Yield (%) 1.32

52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.55 15/01/2018 428.25 05/05/2017
NSE 793.00 15/01/2018 428.00 05/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018792.5515/01/2018742.7019/01/2018
12/01/2018780.1009/01/2018760.0012/01/2018
05/01/2018776.0005/01/2018715.5502/01/2018
29/12/2017744.3529/12/2017712.7526/12/2017
22/12/2017718.0020/12/2017675.0018/12/2017
15/12/2017708.2512/12/2017671.0514/12/2017
08/12/2017713.0008/12/2017660.6006/12/2017
01/12/2017711.9028/11/2017677.5001/12/2017
24/11/2017717.9521/11/2017690.5520/11/2017
17/11/2017708.5017/11/2017669.7015/11/2017
10/11/2017716.0006/11/2017685.0008/11/2017
03/11/2017734.9030/10/2017697.0031/10/2017
27/10/2017734.4027/10/2017704.0023/10/2017
19/10/2017719.4516/10/2017701.3019/10/2017
13/10/2017715.9013/10/2017673.6511/10/2017
06/10/2017693.9006/10/2017654.2504/10/2017
29/09/2017661.0027/09/2017623.0025/09/2017
22/09/2017696.5521/09/2017652.2022/09/2017
15/09/2017692.0012/09/2017653.1011/09/2017
08/09/2017663.5008/09/2017641.8004/09/2017
01/09/2017651.7001/09/2017628.3029/08/2017
24/08/2017640.0024/08/2017614.7022/08/2017
18/08/2017636.0017/08/2017606.6014/08/2017
11/08/2017624.9508/08/2017583.5007/08/2017
04/08/2017579.5004/08/2017552.0031/07/2017
28/07/2017568.6527/07/2017546.8024/07/2017
21/07/2017572.0019/07/2017543.8521/07/2017
14/07/2017565.9013/07/2017549.0010/07/2017
07/07/2017557.4506/07/2017541.9503/07/2017
30/06/2017546.8030/06/2017503.5027/06/2017
23/06/2017525.0020/06/2017502.9523/06/2017
16/06/2017513.9512/06/2017499.8015/06/2017
09/06/2017510.9008/06/2017487.5005/06/2017
02/06/2017520.4029/05/2017488.0502/06/2017
26/05/2017514.8026/05/2017477.0525/05/2017
19/05/2017498.4017/05/2017436.0015/05/2017
12/05/2017445.3511/05/2017428.5008/05/2017
05/05/2017453.8002/05/2017428.2505/05/2017
28/04/2017462.9026/04/2017444.5027/04/2017
21/04/2017474.2518/04/2017442.6019/04/2017
13/04/2017498.4510/04/2017462.6013/04/2017
07/04/2017505.8007/04/2017483.8003/04/2017
31/03/2017493.0027/03/2017475.4527/03/2017
24/03/2017503.0020/03/2017487.6022/03/2017
17/03/2017508.4517/03/2017470.3014/03/2017
10/03/2017500.3006/03/2017462.5010/03/2017
03/03/2017505.3502/03/2017479.5527/02/2017
23/02/2017495.8521/02/2017465.1020/02/2017
17/02/2017477.0013/02/2017455.7016/02/2017
10/02/2017487.0008/02/2017456.8009/02/2017
03/02/2017480.8002/02/2017457.4001/02/2017
27/01/2017476.3525/01/2017451.7523/01/2017