BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Aug 17
68.65 +1.45 (+ 2.16%)
Volume208356
Prev. Close 67.20
Open Price 67.50
Today's Low / High
67.05
     
69.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.65
     
101.75

NSE

Aug 17
68.65 +1.50 (+ 2.23%)
Volume 2814891
Prev. Close 67.15
Open Price 67.40
Today's Low / High
67.05
     
69.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
101.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18568.27 P/BV 1.22 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/67 FV/ML 1/1 P/E(X) 7.50
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.89

52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.75 05/01/2018 66.65 23/07/2018
NSE 101.80 05/01/2018 66.55 23/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018
18/05/201882.3017/05/201880.2518/05/2018
11/05/201886.0008/05/201880.7011/05/2018
04/05/201889.5002/05/201883.4504/05/2018
27/04/201888.2027/04/201884.5025/04/2018
20/04/201888.4019/04/201885.6020/04/2018
13/04/201888.6513/04/201883.9509/04/2018
06/04/201885.9004/04/201878.1002/04/2018
28/03/201881.5027/03/201878.8028/03/2018
23/03/201880.6021/03/201878.1023/03/2018
16/03/201882.1013/03/201879.7016/03/2018
09/03/201884.5005/03/201877.0008/03/2018
01/03/201887.0026/02/201884.0001/03/2018
23/02/201887.8021/02/201883.7022/02/2018
16/02/201888.7514/02/201885.3012/02/2018
09/02/201886.3007/02/201880.0006/02/2018
02/02/201891.3530/01/201884.4002/02/2018
25/01/201893.4023/01/201889.6025/01/2018
19/01/201899.9015/01/201890.1018/01/2018
12/01/2018101.5009/01/201897.1510/01/2018
05/01/2018101.7505/01/201892.5001/01/2018
29/12/201796.2026/12/201791.7027/12/2017
22/12/201793.9022/12/201788.4518/12/2017
15/12/201794.0011/12/201789.4014/12/2017
08/12/201795.0008/12/201787.1506/12/2017
01/12/201797.0529/11/201789.9001/12/2017
24/11/201794.9523/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017
19/10/201782.6019/10/201781.1018/10/2017
13/10/201782.5511/10/201780.2509/10/2017
06/10/201780.6506/10/201777.1003/10/2017
29/09/201783.5026/09/201777.3029/09/2017
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017