BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:24AM   ABB India 1212.05 [ 0.73% ]ACC 1264.65 [ -0.76% ]Ambuja Cements Ltd. 195.9 [ -0.76% ]Asian Paints Ltd. 1271 [ -0.09% ]Axis Bank Ltd. 516.3 [ -0.55% ]Bajaj Auto Ltd. 2866.5 [ -0.24% ]Bank of Baroda 122.95 [ -2.03% ]Bharti Airtel 370.9 [ -0.36% ]Bharat Heavy Ele 76.1 [ 1.60% ]Bharat Petroleum 409.15 [ -0.46% ]Britannia Ind. 5986.8 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.95 [ 0.56% ]Coal India Ltd. 270.2 [ -0.15% ]Colgate Palm. 1191.1 [ 0.45% ]Dabur India 381.8 [ 0.61% ]DLF Ltd. 200.35 [ -0.15% ]Dr. Reddy's Labs 2315 [ -2.28% ]GAIL (India) Ltd. 336.85 [ -1.69% ]Grasim Inds. 1008 [ -1.14% ]HCL Technologies 911 [ -0.10% ]HDFC 1849 [ 0.13% ]HDFC Bank 2054.65 [ -0.05% ]Hero MotoCorp 3643.95 [ -0.39% ]Hindustan Unilever L 1594.95 [ -0.46% ]Hindalco Indus. 226.3 [ -0.04% ]ICICI Bank 298.2 [ 1.69% ]IDFC L 48.95 [ -0.20% ]Indian Hotels Co 132.85 [ -0.15% ]IndusInd Bank 1954.2 [ -0.67% ]Infosys 1248.4 [ 0.41% ]ITC Ltd. 262.4 [ -0.51% ]Jindal St & Pwr 228.6 [ -0.72% ]Kotak Mahindra Bank 1322.3 [ -0.41% ]L&T 1304.1 [ -0.23% ]Lupin Ltd. 894.4 [ -0.61% ]Mahi. & Mahi 896.25 [ -0.71% ]Maruti Suzuki India 8893.9 [ -0.60% ]MTNL 16.7 [ -0.89% ]Nestle India 9811.05 [ 0.84% ]NIIT Ltd. 97.8 [ -0.66% ]NMDC Ltd. 108.6 [ -0.37% ]NTPC 156.05 [ -0.48% ]ONGC 160.15 [ -1.63% ]Punj. NationlBak 84.1 [ -2.27% ]Power Grid Corpo 195.45 [ -2.08% ]Reliance Inds. 1031.15 [ 1.10% ]SBI 271 [ -0.82% ]Vedanta 230.1 [ 0.59% ]Shipping Corpn. 62.1 [ -0.72% ]Sun Pharma. 560 [ -0.71% ]Tata Chemicals 735.45 [ 0.82% ]Tata Global Beverage 259.2 [ -0.73% ]Tata Motors Ltd. 307.3 [ 0.56% ]Tata Steel 564.55 [ 0.22% ]Tata Power Co. 74.7 [ 1.08% ]Tata Consultancy 1823.7 [ -0.14% ]Tech Mahindra Ltd. 699.05 [ 1.29% ]UltraTech Cement 3608 [ -1.20% ]United Spirits 660 [ -1.17% ]Wipro Ltd 258.05 [ -0.67% ]Zee Entertainment En 568.8 [ 1.41% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 21, 11:26
74.65 +0.75 (+ 1.01%)
Volume93135
Prev. Close 73.90
Open Price 74.55
Today's Low / High
74.00
     
74.75
Bid Price(Qty.) 74.65 (2309)
Offer Pr.(Qty.) 74.75 (832)
52 Wk Low / High
72.90
     
101.75

NSE

Jun 21, 11:19
74.60 +0.75 (+ 1.02%)
Volume 1150667
Prev. Close 73.85
Open Price 74.80
Today's Low / High
73.90
     
74.80
Bid Price(Qty.) 74.55 (290)
Offer Pr.(Qty.) 74.60 (8661)
52 Wk Low / High
72.80
     
101.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20177.61 P/BV 1.40 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/73 FV/ML 1/1 P/E(X) 7.53
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.74

52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.75 05/01/2018 72.90 20/06/2018
NSE 101.80 05/01/2018 72.80 20/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018
18/05/201882.3017/05/201880.2518/05/2018
11/05/201886.0008/05/201880.7011/05/2018
04/05/201889.5002/05/201883.4504/05/2018
27/04/201888.2027/04/201884.5025/04/2018
20/04/201888.4019/04/201885.6020/04/2018
13/04/201888.6513/04/201883.9509/04/2018
06/04/201885.9004/04/201878.1002/04/2018
28/03/201881.5027/03/201878.8028/03/2018
23/03/201880.6021/03/201878.1023/03/2018
16/03/201882.1013/03/201879.7016/03/2018
09/03/201884.5005/03/201877.0008/03/2018
01/03/201887.0026/02/201884.0001/03/2018
23/02/201887.8021/02/201883.7022/02/2018
16/02/201888.7514/02/201885.3012/02/2018
09/02/201886.3007/02/201880.0006/02/2018
02/02/201891.3530/01/201884.4002/02/2018
25/01/201893.4023/01/201889.6025/01/2018
19/01/201899.9015/01/201890.1018/01/2018
12/01/2018101.5009/01/201897.1510/01/2018
05/01/2018101.7505/01/201892.5001/01/2018
29/12/201796.2026/12/201791.7027/12/2017
22/12/201793.9022/12/201788.4518/12/2017
15/12/201794.0011/12/201789.4014/12/2017
08/12/201795.0008/12/201787.1506/12/2017
01/12/201797.0529/11/201789.9001/12/2017
24/11/201794.9523/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017
19/10/201782.6019/10/201781.1018/10/2017
13/10/201782.5511/10/201780.2509/10/2017
06/10/201780.6506/10/201777.1003/10/2017
29/09/201783.5026/09/201777.3029/09/2017
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017
18/08/201783.5516/08/201776.5014/08/2017
11/08/201780.8508/08/201775.9011/08/2017
04/08/201783.4003/08/201779.7504/08/2017
28/07/201784.0026/07/201781.2028/07/2017
21/07/201784.1017/07/201781.9519/07/2017
14/07/201784.0511/07/201782.2510/07/2017
07/07/201782.9007/07/201779.9003/07/2017
30/06/201783.9027/06/201780.3030/06/2017
23/06/201783.4022/06/201777.2019/06/2017