BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume2384319
Prev. Close 76.00
Open Price 76.40
Today's Low / High
75.10
     
76.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
94.50

NSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume 4009644
Prev. Close 76.00
Open Price 76.00
Today's Low / High
75.15
     
76.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
94.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20556.28 P/BV 1.35 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 94/60 FV/ML 1/1 P/E(X) 8.30
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.71

52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.50 18/01/2018 59.90 09/10/2018
NSE 94.25 18/01/2018 59.80 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
21/12/201880.6520/12/201876.1021/12/2018
14/12/201881.3013/12/201875.9511/12/2018
07/12/201883.7504/12/201876.8003/12/2018
30/11/201876.6530/11/201873.4029/11/2018
22/11/201878.9021/11/201874.5022/11/2018
16/11/201879.9512/11/201873.0513/11/2018
09/11/201877.0506/11/201873.3505/11/2018
02/11/201886.1529/10/201868.5029/10/2018
26/10/201871.4522/10/201867.6025/10/2018
19/10/201874.6017/10/201868.9015/10/2018
12/10/201872.1512/10/201859.9009/10/2018
05/10/201869.3003/10/201862.3505/10/2018
28/09/201873.5024/09/201865.5528/09/2018
21/09/201878.9518/09/201868.0521/09/2018
14/09/201876.8511/09/201872.9512/09/2018
07/09/201878.9004/09/201872.7005/09/2018
31/08/201877.4031/08/201871.9527/08/2018
24/08/201873.5521/08/201868.7020/08/2018
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018
18/05/201882.3017/05/201880.2518/05/2018
11/05/201886.0008/05/201880.7011/05/2018
04/05/201889.5002/05/201883.4504/05/2018
27/04/201888.2027/04/201884.5025/04/2018
20/04/201888.4019/04/201885.6020/04/2018
13/04/201888.6513/04/201883.9509/04/2018
06/04/201885.9004/04/201878.1002/04/2018
28/03/201881.5027/03/201878.8028/03/2018
23/03/201880.6021/03/201878.1023/03/2018
16/03/201882.1013/03/201879.7016/03/2018
09/03/201884.5005/03/201877.0008/03/2018
01/03/201887.0026/02/201884.0001/03/2018
23/02/201887.8021/02/201883.7022/02/2018
16/02/201888.7514/02/201885.3012/02/2018
09/02/201886.3007/02/201880.0006/02/2018
02/02/201891.3530/01/201884.4002/02/2018
25/01/201893.4023/01/201889.6025/01/2018