BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 22
80.50 -2.70 ( -3.25%)
Volume488099
Prev. Close 83.20
Open Price 83.00
Today's Low / High
80.15
     
83.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 22
80.40 -2.70 ( -3.25%)
Volume 3947805
Prev. Close 83.10
Open Price 82.90
Today's Low / High
80.10
     
82.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 21746.38 P/BV 1.85 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 29.17
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.62

52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.25 03/04/2017 67.10 09/11/2016
NSE 91.15 29/03/2017 67.00 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017
18/08/201783.5516/08/201776.5014/08/2017
11/08/201780.8508/08/201775.9011/08/2017
04/08/201783.4003/08/201779.7504/08/2017
28/07/201784.0026/07/201781.2028/07/2017
21/07/201784.1017/07/201781.9519/07/2017
14/07/201784.0511/07/201782.2510/07/2017
07/07/201782.9007/07/201779.9003/07/2017
30/06/201783.9027/06/201780.3030/06/2017
23/06/201783.4022/06/201777.2019/06/2017
16/06/201779.6013/06/201776.7012/06/2017
09/06/201781.6006/06/201777.5009/06/2017
02/06/201782.7030/05/201779.8029/05/2017
26/05/201784.9022/05/201779.5026/05/2017
19/05/201786.4019/05/201782.1015/05/2017
12/05/201783.5010/05/201781.5010/05/2017
05/05/201784.5002/05/201781.9004/05/2017
28/04/201786.8525/04/201782.7528/04/2017
21/04/201786.6019/04/201783.2018/04/2017
13/04/201790.2011/04/201781.3011/04/2017
07/04/201791.2503/04/201786.3507/04/2017
31/03/201791.1029/03/201785.6027/03/2017
24/03/201788.0021/03/201786.1020/03/2017
17/03/201787.1517/03/201782.3514/03/2017
10/03/201783.8007/03/201781.3010/03/2017
03/03/201784.5528/02/201780.7502/03/2017
23/02/201786.0021/02/201783.1023/02/2017
17/02/201784.8017/02/201781.4015/02/2017
10/02/201782.9510/02/201780.6006/02/2017
03/02/201783.4003/02/201779.0001/02/2017
27/01/201781.5027/01/201777.3023/01/2017
20/01/201779.7019/01/201777.2020/01/2017
13/01/201780.2513/01/201776.2009/01/2017
06/01/201777.6006/01/201775.1003/01/2017
30/12/201677.9530/12/201672.9027/12/2016
23/12/201679.3520/12/201672.6023/12/2016
16/12/201680.2015/12/201675.8012/12/2016
09/12/201677.9007/12/201672.9005/12/2016
02/12/201675.1501/12/201670.0028/11/2016
25/11/201670.6525/11/201668.0021/11/2016
18/11/201672.5015/11/201668.6015/11/2016
11/11/201677.0010/11/201667.1009/11/2016
04/11/201679.5001/11/201674.1504/11/2016
28/10/201684.4524/10/201676.0527/10/2016
21/10/201683.8021/10/201677.4017/10/2016
14/10/201682.0010/10/201677.5513/10/2016
07/10/201681.0007/10/201675.4503/10/2016
30/09/201676.6026/09/201671.8029/09/2016