BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:46AM   ABB India 1432 [ 2.87% ]ACC 1653 [ 2.92% ]Ambuja Cements Ltd. 225.1 [ 2.83% ]Asian Paints Ltd. 1349 [ 2.34% ]Axis Bank Ltd. 773.8 [ 3.43% ]Bajaj Auto Ltd. 3011.35 [ -1.00% ]Bank of Baroda 120.4 [ 7.45% ]Bharti Airtel 336 [ 2.38% ]Bharat Heavy Ele 65.4 [ 5.40% ]Bharat Petroleum 390.55 [ 3.91% ]Britannia Ind. 2792 [ 0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.85 [ 1.04% ]Colgate Palm. 1146.8 [ 0.40% ]Dabur India 377.2 [ 1.88% ]DLF Ltd. 172 [ 4.75% ]Dr. Reddy's Labs 2553 [ -7.10% ]GAIL (India) Ltd. 339.8 [ 2.06% ]Grasim Inds. 880.55 [ 6.10% ]HCL Technologies 1069 [ 0.70% ]HDFC 2068.45 [ 3.75% ]HDFC Bank 2391.8 [ 1.28% ]Hero MotoCorp 2686.75 [ 2.41% ]Hindustan Unilever L 1741.9 [ 0.35% ]Hindalco Indus. 198.25 [ 3.31% ]ICICI Bank 409.35 [ 4.88% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 150.4 [ 5.06% ]IndusInd Bank 1444.45 [ 5.14% ]Infosys 718.75 [ -0.70% ]ITC Ltd. 303.3 [ 0.63% ]Jindal St & Pwr 166.4 [ 6.29% ]Kotak Mahindra Bank 1475.05 [ 0.98% ]L&T 1430.25 [ 5.02% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 650.5 [ 4.71% ]Maruti Suzuki India 7010.65 [ 4.52% ]MTNL 9.19 [ 8.12% ]Nestle India 10707.85 [ 2.44% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 95.9 [ 5.91% ]NTPC 127.65 [ 1.47% ]ONGC 173.3 [ 3.68% ]Punj. NationlBak 86.8 [ 5.02% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1315 [ 3.90% ]SBI 339.75 [ 6.52% ]Vedanta 166.35 [ 3.45% ]Shipping Corpn. 32.9 [ 6.13% ]Sun Pharma. 412 [ 0.98% ]Tata Chemicals 616.95 [ -0.35% ]Tata Global Beverage 235.2 [ -0.04% ]Tata Motors Ltd. 184.7 [ 4.53% ]Tata Steel 488.9 [ 4.12% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2116 [ 0.94% ]Tech Mahindra Ltd. 767.9 [ -2.45% ]UltraTech Cement 4716.15 [ 4.99% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.9 [ 0.40% ]Zee Entertainment En 360 [ -3.28% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 11:49
66.85 +5.40 (+ 8.79%)
Volume715396
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.85 (7561)
Offer Pr.(Qty.) 67.00 (6167)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 11:39
66.80 +5.40 (+ 8.79%)
Volume 7323172
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.80 (16284)
Offer Pr.(Qty.) 66.85 (2121)
52 Wk Low / High
59.80
     
86.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18067.89 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.25
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95

52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.15 29/10/2018 59.90 09/10/2018
NSE 86.10 29/10/2018 59.80 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/201964.3513/05/201960.9016/05/2019
10/05/201966.9506/05/201963.2008/05/2019
03/05/201968.2002/05/201965.5003/05/2019
26/04/201970.3522/04/201967.1526/04/2019
18/04/201973.2015/04/201970.0018/04/2019
12/04/201974.5012/04/201970.6508/04/2019
05/04/201976.9002/04/201970.5004/04/2019
29/03/201974.5529/03/201970.7026/03/2019
22/03/201974.7518/03/201971.7520/03/2019
15/03/201974.6515/03/201970.2011/03/2019
08/03/201973.9007/03/201967.3505/03/2019
01/03/201967.9027/02/201964.1026/02/2019
22/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
25/01/201977.9023/01/201973.4525/01/2019
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
21/12/201880.6520/12/201876.1021/12/2018
14/12/201881.3013/12/201875.9511/12/2018
07/12/201883.7504/12/201876.8003/12/2018
30/11/201876.6530/11/201873.4029/11/2018
22/11/201878.9021/11/201874.5022/11/2018
16/11/201879.9512/11/201873.0513/11/2018
09/11/201877.0506/11/201873.3505/11/2018
02/11/201886.1529/10/201868.5029/10/2018
26/10/201871.4522/10/201867.6025/10/2018
19/10/201874.6017/10/201868.9015/10/2018
12/10/201872.1512/10/201859.9009/10/2018
05/10/201869.3003/10/201862.3505/10/2018
28/09/201873.5024/09/201865.5528/09/2018
21/09/201878.9518/09/201868.0521/09/2018
14/09/201876.8511/09/201872.9512/09/2018
07/09/201878.9004/09/201872.7005/09/2018
31/08/201877.4031/08/201871.9527/08/2018
24/08/201873.5521/08/201868.7020/08/2018
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018