BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Oct 23
69.50 +0.00 (+ 0.00%)
Volume208378
Prev. Close 69.50
Open Price 69.45
Today's Low / High
68.05
     
69.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Oct 23
69.45 -0.15 ( -0.22%)
Volume 4377235
Prev. Close 69.60
Open Price 69.30
Today's Low / High
67.95
     
69.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18784.65 P/BV 1.23 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 7.59
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.87

52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.75 05/01/2018 59.90 09/10/2018
NSE 101.80 05/01/2018 59.80 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/201871.4522/10/201868.0523/10/2018
19/10/201874.6017/10/201868.9015/10/2018
12/10/201872.1512/10/201859.9009/10/2018
05/10/201869.3003/10/201862.3505/10/2018
28/09/201873.5024/09/201865.5528/09/2018
21/09/201878.9518/09/201868.0521/09/2018
14/09/201876.8511/09/201872.9512/09/2018
07/09/201878.9004/09/201872.7005/09/2018
31/08/201877.4031/08/201871.9527/08/2018
24/08/201873.5521/08/201868.7020/08/2018
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018
18/05/201882.3017/05/201880.2518/05/2018
11/05/201886.0008/05/201880.7011/05/2018
04/05/201889.5002/05/201883.4504/05/2018
27/04/201888.2027/04/201884.5025/04/2018
20/04/201888.4019/04/201885.6020/04/2018
13/04/201888.6513/04/201883.9509/04/2018
06/04/201885.9004/04/201878.1002/04/2018
28/03/201881.5027/03/201878.8028/03/2018
23/03/201880.6021/03/201878.1023/03/2018
16/03/201882.1013/03/201879.7016/03/2018
09/03/201884.5005/03/201877.0008/03/2018
01/03/201887.0026/02/201884.0001/03/2018
23/02/201887.8021/02/201883.7022/02/2018
16/02/201888.7514/02/201885.3012/02/2018
09/02/201886.3007/02/201880.0006/02/2018
02/02/201891.3530/01/201884.4002/02/2018
25/01/201893.4023/01/201889.6025/01/2018
19/01/201899.9015/01/201890.1018/01/2018
12/01/2018101.5009/01/201897.1510/01/2018
05/01/2018101.7505/01/201892.5001/01/2018
29/12/201796.2026/12/201791.7027/12/2017
22/12/201793.9022/12/201788.4518/12/2017
15/12/201794.0011/12/201789.4014/12/2017
08/12/201795.0008/12/201787.1506/12/2017
01/12/201797.0529/11/201789.9001/12/2017
24/11/201794.9523/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017