BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017 - 9:08AM   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265 [ -0.28% ]Asian Paints Ltd. 1174.3 [ 0.00% ]Axis Bank Ltd. 542 [ 0.36% ]Bajaj Auto Ltd. 3313 [ 0.02% ]Bank of Baroda 181.9 [ 0.75% ]Bharti Airtel 501 [ 0.46% ]Bharat Heavy Ele 89.1 [ 0.39% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619 [ 0.02% ]Coal India Ltd. 272 [ -0.11% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 338 [ 0.03% ]DLF Ltd. 220 [ 0.05% ]Dr. Reddy's Labs 2340 [ -0.90% ]GAIL (India) Ltd. 469 [ 0.34% ]Grasim Inds. 1196 [ 0.03% ]HCL Technologies 848 [ 0.80% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1855 [ 0.05% ]Hero MotoCorp 3661.85 [ 0.00% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 321.85 [ 0.93% ]IDFC L 60 [ -1.15% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1613.25 [ -0.99% ]Infosys 970 [ 0.38% ]ITC Ltd. 258 [ -0.04% ]Jindal St & Pwr 174 [ 0.37% ]Kotak Mahindra Bank 1027 [ 0.12% ]L&T 1217.15 [ -0.34% ]Lupin Ltd. 835.95 [ 0.95% ]Mahi. & Mahi 1425.05 [ -0.31% ]Maruti Suzuki India 8524 [ 0.11% ]MTNL 21.5 [ 0.23% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ 0.00% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ 0.00% ]Punj. NationlBak 189.8 [ 0.29% ]Power Grid Corpo 207.4 [ 0.17% ]Reliance Inds. 925.65 [ -0.49% ]SBI 336.05 [ 0.25% ]Vedanta 309.2 [ -0.05% ]Shipping Corpn. 92.1 [ 0.16% ]Sun Pharma. 530 [ -0.97% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 275 [ 0.51% ]Tata Motors Ltd. 427 [ -0.29% ]Tata Steel 714 [ 0.34% ]Tata Power Co. 93.05 [ 0.05% ]Tata Consultancy 2684.1 [ 0.03% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4234.95 [ 0.24% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 298.7 [ 1.55% ]Zee Entertainment En 562.9 [ 0.15% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Nov 23, 09:07
93.05 +0.05 (+ 0.05%)
Volume0
Prev. Close 93.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 94.00 (107)
Offer Pr.(Qty.) 92.00 (350)
52 Wk Low / High
68.40
     
94.50

NSE

Nov 22
93.05 +0.15 (+ 0.16%)
Volume 10917988
Prev. Close 92.90
Open Price 92.75
Today's Low / High
90.45
     
93.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.40
     
94.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 25167.92 P/BV 2.14 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 95/68 FV/ML 1/1 P/E(X) 33.76
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.40

52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.50 21/11/2017 68.40 22/11/2016
NSE 94.60 21/11/2017 68.40 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/201794.5021/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017
19/10/201782.6019/10/201781.1018/10/2017
13/10/201782.5511/10/201780.2509/10/2017
06/10/201780.6506/10/201777.1003/10/2017
29/09/201783.5026/09/201777.3029/09/2017
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017
18/08/201783.5516/08/201776.5014/08/2017
11/08/201780.8508/08/201775.9011/08/2017
04/08/201783.4003/08/201779.7504/08/2017
28/07/201784.0026/07/201781.2028/07/2017
21/07/201784.1017/07/201781.9519/07/2017
14/07/201784.0511/07/201782.2510/07/2017
07/07/201782.9007/07/201779.9003/07/2017
30/06/201783.9027/06/201780.3030/06/2017
23/06/201783.4022/06/201777.2019/06/2017
16/06/201779.6013/06/201776.7012/06/2017
09/06/201781.6006/06/201777.5009/06/2017
02/06/201782.7030/05/201779.8029/05/2017
26/05/201784.9022/05/201779.5026/05/2017
19/05/201786.4019/05/201782.1015/05/2017
12/05/201783.5010/05/201781.5010/05/2017
05/05/201784.5002/05/201781.9004/05/2017
28/04/201786.8525/04/201782.7528/04/2017
21/04/201786.6019/04/201783.2018/04/2017
13/04/201790.2011/04/201781.3011/04/2017
07/04/201791.2503/04/201786.3507/04/2017
31/03/201791.1029/03/201785.6027/03/2017
24/03/201788.0021/03/201786.1020/03/2017
17/03/201787.1517/03/201782.3514/03/2017
10/03/201783.8007/03/201781.3010/03/2017
03/03/201784.5528/02/201780.7502/03/2017
23/02/201786.0021/02/201783.1023/02/2017
17/02/201784.8017/02/201781.4015/02/2017
10/02/201782.9510/02/201780.6006/02/2017
03/02/201783.4003/02/201779.0001/02/2017
27/01/201781.5027/01/201777.3023/01/2017
20/01/201779.7019/01/201777.2020/01/2017
13/01/201780.2513/01/201776.2009/01/2017
06/01/201777.6006/01/201775.1003/01/2017
30/12/201677.9530/12/201672.9027/12/2016
23/12/201679.3520/12/201672.6023/12/2016
16/12/201680.2015/12/201675.8012/12/2016
09/12/201677.9007/12/201672.9005/12/2016
02/12/201675.1501/12/201670.0028/11/2016
25/11/201670.6525/11/201668.0021/11/2016