BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018 - 9:03AM   ABB India 1213.3 [ 0.59% ]ACC 1309 [ 1.17% ]Ambuja Cements Ltd. 207 [ 1.10% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ 0.00% ]Bharti Airtel 371.5 [ -0.83% ]Bharat Heavy Ele 74.7 [ -0.40% ]Bharat Petroleum 420 [ -1.43% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615 [ 0.16% ]Coal India Ltd. 263 [ -0.79% ]Colgate Palm. 1177.5 [ -0.18% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2309 [ -1.11% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1010.1 [ -0.37% ]HCL Technologies 899 [ -0.83% ]HDFC 1939 [ 1.92% ]HDFC Bank 2090 [ 0.39% ]Hero MotoCorp 3640.1 [ 0.00% ]Hindustan Unilever L 1591 [ -1.03% ]Hindalco Indus. 220 [ -1.06% ]ICICI Bank 300.5 [ -0.12% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1250 [ 0.28% ]ITC Ltd. 265 [ -0.06% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1319.9 [ -0.03% ]L&T 1308.9 [ 1.03% ]Lupin Ltd. 905 [ 0.01% ]Mahi. & Mahi 911 [ 0.31% ]Maruti Suzuki India 8850.25 [ -0.44% ]MTNL 17.8 [ 0.00% ]Nestle India 9878 [ 0.07% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.55 [ 0.06% ]Punj. NationlBak 81.1 [ -1.28% ]Power Grid Corpo 196 [ -0.94% ]Reliance Inds. 1009 [ -0.33% ]SBI 272.05 [ -0.44% ]Vedanta 226 [ -1.16% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 0.00% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.15 [ 0.04% ]Tata Motors Ltd. 308.15 [ 0.00% ]Tata Steel 556 [ -0.79% ]Tata Power Co. 76.7 [ 0.79% ]Tata Consultancy 1812 [ 0.01% ]Tech Mahindra Ltd. 686.1 [ -0.69% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 0.00% ]Wipro Ltd 263.9 [ 2.31% ]Zee Entertainment En 565.6 [ 0.38% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Jun 25, 09:03
308.15 +0.00 (+ 0.00%)
Volume0
Prev. Close 308.15
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 309.00 (154)
Offer Pr.(Qty.) 305.00 (20)
52 Wk Low / High
282.00
     
468.00

NSE

Jun 22
308.00 +1.00 (+ 0.33%)
Volume 6033095
Prev. Close 307.00
Open Price 306.85
Today's Low / High
303.20
     
308.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.60
     
468.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 88973.65 P/BV 1.33 Book Value ( ) 232.23
BSE Code 500570 52 Week High/Low ( ) 468/282 FV/ML 2/1 P/E(X) 9.79
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.49 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.00 24/07/2017 282.00 31/05/2018
NSE 468.35 24/07/2017 281.60 31/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017
19/10/2017437.9516/10/2017424.0519/10/2017
13/10/2017432.2009/10/2017409.9512/10/2017
06/10/2017428.2503/10/2017412.7504/10/2017
29/09/2017418.9025/09/2017397.9529/09/2017
22/09/2017428.2019/09/2017403.5518/09/2017
15/09/2017406.2015/09/2017374.3011/09/2017
08/09/2017396.0504/09/2017374.0008/09/2017
01/09/2017392.5001/09/2017375.0029/08/2017
24/08/2017385.6024/08/2017372.1021/08/2017
18/08/2017393.9017/08/2017372.6014/08/2017
11/08/2017440.0007/08/2017357.9511/08/2017
04/08/2017452.2501/08/2017430.2003/08/2017
28/07/2017468.0025/07/2017441.4027/07/2017
21/07/2017465.9021/07/2017452.1018/07/2017
14/07/2017465.0013/07/2017441.7010/07/2017
07/07/2017441.3007/07/2017426.1004/07/2017
30/06/2017446.5028/06/2017428.0030/06/2017