BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

May 22, 04:01
179.45 +2.85 (+ 1.61%)
Volume1627939
Prev. Close 176.60
Open Price 177.30
Today's Low / High
174.90
     
180.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.90
     
317.00

NSE

May 22, 03:59
179.10 +2.30 (+ 1.30%)
Volume 25845734
Prev. Close 176.80
Open Price 177.60
Today's Low / High
174.80
     
180.40
Bid Price(Qty.) 179.10 (2023)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.00
     
317.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 51712.42 P/BV 0.78 Book Value ( ) 230.31
BSE Code 500570 52 Week High/Low ( ) 317/129 FV/ML 2/1 P/E(X) 0.00
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 317.00 23/05/2018 141.90 08/02/2019
NSE 317.25 23/05/2018 129.00 08/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2019191.9520/05/2019174.1021/05/2019
17/05/2019186.9013/05/2019167.5015/05/2019
10/05/2019205.0006/05/2019182.5009/05/2019
03/05/2019218.6030/04/2019203.2003/05/2019
26/04/2019239.1022/04/2019214.0526/04/2019
18/04/2019239.3018/04/2019216.0015/04/2019
12/04/2019219.2511/04/2019198.0509/04/2019
05/04/2019209.5005/04/2019176.0001/04/2019
29/03/2019177.1029/03/2019167.5028/03/2019
22/03/2019184.6518/03/2019174.9022/03/2019
15/03/2019186.0012/03/2019177.5515/03/2019
08/03/2019198.3006/03/2019180.5008/03/2019
01/03/2019186.0527/02/2019172.6526/02/2019
22/02/2019175.2522/02/2019159.2018/02/2019
15/02/2019161.6515/02/2019145.8011/02/2019
08/02/2019184.9507/02/2019141.9008/02/2019
01/02/2019185.9001/02/2019169.5528/01/2019
25/01/2019184.8521/01/2019172.0025/01/2019
18/01/2019187.4014/01/2019177.5514/01/2019
11/01/2019187.5511/01/2019173.0007/01/2019
04/01/2019174.3001/01/2019165.4003/01/2019
31/12/2018173.9031/12/2018171.9031/12/2018
28/12/2018178.0024/12/2018167.7026/12/2018
21/12/2018180.4521/12/2018167.3017/12/2018
14/12/2018168.3514/12/2018154.7011/12/2018
07/12/2018178.8004/12/2018160.7507/12/2018
30/11/2018184.5526/11/2018170.5030/11/2018
22/11/2018188.4020/11/2018179.1019/11/2018
16/11/2018194.8512/11/2018176.2014/11/2018
09/11/2018200.7509/11/2018186.7005/11/2018
02/11/2018191.4002/11/2018167.9529/10/2018
26/10/2018176.9522/10/2018164.5525/10/2018
19/10/2018188.8017/10/2018174.2519/10/2018
12/10/2018218.9508/10/2018170.6509/10/2018
05/10/2018232.7503/10/2018215.0005/10/2018
28/09/2018251.8024/09/2018219.6528/09/2018
21/09/2018264.7017/09/2018229.0521/09/2018
14/09/2018282.0010/09/2018259.0012/09/2018
07/09/2018279.9507/09/2018255.4505/09/2018
31/08/2018268.2031/08/2018256.6527/08/2018
24/08/2018274.6021/08/2018255.0524/08/2018
17/08/2018258.9517/08/2018243.2513/08/2018
10/08/2018261.8506/08/2018249.9010/08/2018
03/08/2018271.7030/07/2018248.0001/08/2018
27/07/2018269.1027/07/2018251.3523/07/2018
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018