BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Jan 18
183.10 -1.70 ( -0.92%)
Volume678382
Prev. Close 184.80
Open Price 185.50
Today's Low / High
181.40
     
185.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.70
     
427.75

NSE

Jan 18
183.30 -1.60 ( -0.87%)
Volume 6797621
Prev. Close 184.90
Open Price 185.65
Today's Low / High
181.30
     
185.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.65
     
428.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 52925.10 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 428/155 FV/ML 2/1 P/E(X) 5.89
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.75 18/01/2018 154.70 11/12/2018
NSE 428.30 18/01/2018 154.65 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/2019187.4014/01/2019177.5514/01/2019
11/01/2019187.5511/01/2019173.0007/01/2019
04/01/2019174.3001/01/2019165.4003/01/2019
31/12/2018173.9031/12/2018171.9031/12/2018
28/12/2018178.0024/12/2018167.7026/12/2018
21/12/2018180.4521/12/2018167.3017/12/2018
14/12/2018168.3514/12/2018154.7011/12/2018
07/12/2018178.8004/12/2018160.7507/12/2018
30/11/2018184.5526/11/2018170.5030/11/2018
22/11/2018188.4020/11/2018179.1019/11/2018
16/11/2018194.8512/11/2018176.2014/11/2018
09/11/2018200.7509/11/2018186.7005/11/2018
02/11/2018191.4002/11/2018167.9529/10/2018
26/10/2018176.9522/10/2018164.5525/10/2018
19/10/2018188.8017/10/2018174.2519/10/2018
12/10/2018218.9508/10/2018170.6509/10/2018
05/10/2018232.7503/10/2018215.0005/10/2018
28/09/2018251.8024/09/2018219.6528/09/2018
21/09/2018264.7017/09/2018229.0521/09/2018
14/09/2018282.0010/09/2018259.0012/09/2018
07/09/2018279.9507/09/2018255.4505/09/2018
31/08/2018268.2031/08/2018256.6527/08/2018
24/08/2018274.6021/08/2018255.0524/08/2018
17/08/2018258.9517/08/2018243.2513/08/2018
10/08/2018261.8506/08/2018249.9010/08/2018
03/08/2018271.7030/07/2018248.0001/08/2018
27/07/2018269.1027/07/2018251.3523/07/2018
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018