BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Oct 19
174.80 -4.40 ( -2.46%)
Volume1322998
Prev. Close 179.20
Open Price 179.25
Today's Low / High
174.25
     
180.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.65
     
466.95

NSE

Oct 19
174.70 -5.25 ( -2.92%)
Volume 10469358
Prev. Close 179.95
Open Price 178.95
Today's Low / High
174.00
     
179.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.30
     
468.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 8883.54 P/BV 0.09 Book Value ( ) 1,865.29
BSE Code 500570 52 Week High/Low ( ) 468/170 FV/ML 2/1 P/E(X) 0.99
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 176.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 466.95 06/11/2017 170.65 09/10/2018
NSE 468.00 06/11/2017 170.30 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/2018188.8017/10/2018174.2519/10/2018
12/10/2018218.9508/10/2018170.6509/10/2018
05/10/2018232.7503/10/2018215.0005/10/2018
28/09/2018251.8024/09/2018219.6528/09/2018
21/09/2018264.7017/09/2018229.0521/09/2018
14/09/2018282.0010/09/2018259.0012/09/2018
07/09/2018279.9507/09/2018255.4505/09/2018
31/08/2018268.2031/08/2018256.6527/08/2018
24/08/2018274.6021/08/2018255.0524/08/2018
17/08/2018258.9517/08/2018243.2513/08/2018
10/08/2018261.8506/08/2018249.9010/08/2018
03/08/2018271.7030/07/2018248.0001/08/2018
27/07/2018269.1027/07/2018251.3523/07/2018
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017