BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:21PM   ABB India 1344.95 [ 0.66% ]ACC 1578.2 [ 1.32% ]Ambuja Cements Ltd. 229.5 [ 0.70% ]Asian Paints Ltd. 1472.95 [ 1.24% ]Axis Bank Ltd. 760 [ 0.59% ]Bajaj Auto Ltd. 2951.3 [ 0.11% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 331.55 [ -0.66% ]Bharat Heavy Ele 67.2 [ -2.04% ]Bharat Petroleum 380.55 [ -2.18% ]Britannia Ind. 3096.35 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -1.00% ]Coal India 231.75 [ -2.30% ]Colgate Palm. 1263.8 [ -2.21% ]Dabur India 424.4 [ -0.39% ]DLF Ltd. 196.05 [ -1.63% ]Dr. Reddy's Labs 2748 [ 0.03% ]GAIL (India) Ltd. 349.5 [ -1.31% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1027 [ -1.18% ]HDFC 1985.95 [ -0.06% ]HDFC Bank 2279.25 [ -0.87% ]Hero MotoCorp 2610.15 [ -0.09% ]Hindustan Unilever L 1679.35 [ -0.58% ]Hindalco Indus. 209.05 [ 1.19% ]ICICI Bank 392 [ -0.25% ]IDFC L 43.8 [ -1.46% ]Indian Hotels Co 148.7 [ 0.13% ]IndusInd Bank 1700.25 [ -0.83% ]Infosys 742.35 [ 0.52% ]ITC Ltd. 298.9 [ 0.13% ]Jindal St & Pwr 166.4 [ 1.19% ]Kotak Mahindra Bank 1335 [ -1.18% ]L&T 1395 [ 1.61% ]Lupin Ltd. 743.3 [ -1.23% ]Mahi. & Mahi 678.7 [ -0.18% ]Maruti Suzuki India 6564.25 [ -1.74% ]MTNL 12.5 [ -3.62% ]Nestle India 10600 [ 0.62% ]NIIT Ltd. 90 [ -1.10% ]NMDC Ltd. 106.9 [ -5.98% ]NTPC 135.15 [ 4.52% ]ONGC 153.3 [ 0.95% ]Punj. NationlBak 91.4 [ -2.30% ]Power Grid Corpo 199.5 [ 1.04% ]Reliance Inds. 1345.4 [ -2.20% ]SBI 298.1 [ -1.76% ]Vedanta 174 [ -0.09% ]Shipping Corpn. 35.8 [ -2.19% ]Sun Pharma. 474 [ -0.07% ]Tata Chemicals 582 [ -0.66% ]Tata Global Beverage 195.65 [ -1.19% ]Tata Motors Ltd. 175.55 [ -2.39% ]Tata Steel 519.75 [ 1.21% ]Tata Power Co. 72.45 [ 0.63% ]Tata Consultancy 2008.35 [ -0.35% ]Tech Mahindra Ltd. 789 [ -0.11% ]UltraTech Cement 3936 [ 0.18% ]United Spirits 566.15 [ -0.85% ]Wipro Ltd 260.75 [ -0.31% ]Zee Entertainment En 435.55 [ -1.74% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

Mar 22, 03:23
195.75 -2.25 ( -1.14%)
Volume111302
Prev. Close 198.00
Open Price 199.00
Today's Low / High
195.00
     
201.90
Bid Price(Qty.) 195.55 (245)
Offer Pr.(Qty.) 195.80 (844)
52 Wk Low / High
177.50
     
299.80

NSE

Mar 22, 03:14
195.95 -2.15 ( -1.09%)
Volume 1168377
Prev. Close 198.10
Open Price 199.30
Today's Low / High
195.20
     
201.85
Bid Price(Qty.) 195.75 (1651)
Offer Pr.(Qty.) 195.90 (82)
52 Wk Low / High
177.05
     
300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( in Cr. ) 12366.99 P/BV 1.76 Book Value ( ) 111.41
BSE Code 500800 52 Week High/Low ( ) 300/177 FV/ML 1/1 P/E(X) 24.96
NSE Code TATAGLOBALEQ Book Closure 05/07/2018 EPS ( ) 7.85 Div Yield (%) 1.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.80 02/05/2018 177.50 11/02/2019
NSE 300.00 02/05/2018 177.05 11/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2019207.8518/03/2019197.3520/03/2019
15/03/2019211.8514/03/2019192.5011/03/2019
08/03/2019203.1506/03/2019192.7508/03/2019
01/03/2019198.0501/03/2019185.5026/02/2019
22/02/2019194.7521/02/2019181.5018/02/2019
15/02/2019192.0015/02/2019177.5011/02/2019
08/02/2019205.0004/02/2019178.0006/02/2019
01/02/2019210.3029/01/2019201.0031/01/2019
25/01/2019217.1021/01/2019206.1025/01/2019
18/01/2019219.0017/01/2019209.5014/01/2019
11/01/2019216.8007/01/2019210.7009/01/2019
04/01/2019223.5031/12/2018210.0504/01/2019
31/12/2018223.5031/12/2018218.8031/12/2018
28/12/2018224.5027/12/2018212.6026/12/2018
21/12/2018221.0021/12/2018208.8018/12/2018
14/12/2018215.4013/12/2018195.0011/12/2018
07/12/2018219.4003/12/2018203.5007/12/2018
30/11/2018221.3028/11/2018212.8526/11/2018
22/11/2018225.2019/11/2018214.5021/11/2018
16/11/2018224.1516/11/2018210.0012/11/2018
09/11/2018221.7506/11/2018209.0009/11/2018
02/11/2018228.4530/10/2018205.7531/10/2018
26/10/2018231.5022/10/2018215.1023/10/2018
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018