BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:28PM   ABB India 1306.05 [ -2.23% ]ACC 1557.35 [ 3.49% ]Ambuja Cements Ltd. 228.9 [ 4.16% ]Asian Paints Ltd. 1395.45 [ 3.03% ]Axis Bank Ltd. 633.5 [ 2.22% ]Bajaj Auto Ltd. 2871.6 [ 1.08% ]Bank of Baroda 114.45 [ 1.91% ]Bharti Airtel 320.05 [ 0.91% ]Bharat Heavy Ele 70.45 [ 0.86% ]Bharat Petroleum 357.6 [ 1.25% ]Britannia Ind. 3188.15 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.95 [ 0.35% ]Coal India 251.65 [ -0.24% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.2 [ 2.97% ]DLF Ltd. 190.7 [ 7.10% ]Dr. Reddy's Labs 2615 [ -0.88% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 871.8 [ 2.17% ]HCL Technologies 959.7 [ -2.61% ]HDFC 1975.6 [ 1.15% ]HDFC Bank 2129.35 [ -0.33% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1851.05 [ 0.54% ]Hindalco Indus. 228 [ 1.15% ]ICICI Bank 365.25 [ 0.80% ]IDFC L 42.1 [ 2.18% ]Indian Hotels Co 147.2 [ 1.69% ]IndusInd Bank 1635 [ -0.29% ]Infosys 662.95 [ -1.98% ]ITC Ltd. 280.6 [ 0.94% ]Jindal St & Pwr 169.3 [ 2.67% ]Kotak Mahindra Bank 1232.45 [ -0.38% ]L&T 1436.3 [ 0.55% ]Lupin Ltd. 841.05 [ -0.40% ]Mahi. & Mahi 780.85 [ 1.30% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11170 [ 0.69% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.2 [ 0.28% ]Reliance Inds. 1142 [ 0.49% ]SBI 298.4 [ 2.00% ]Vedanta 208.3 [ -0.29% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.25 [ -1.58% ]Tata Chemicals 715.4 [ -0.21% ]Tata Global Beverage 213.55 [ 1.79% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.5 [ 0.47% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 694.05 [ -2.02% ]UltraTech Cement 4157.05 [ 3.72% ]United Spirits 651 [ 1.05% ]Wipro Ltd 334 [ -0.42% ]Zee Entertainment En 461.9 [ -0.15% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

Dec 19, 12:31
213.50 +3.70 (+ 1.76%)
Volume51431
Prev. Close 209.80
Open Price 210.65
Today's Low / High
210.65
     
214.45
Bid Price(Qty.) 213.50 (200)
Offer Pr.(Qty.) 213.65 (35)
52 Wk Low / High
195.00
     
328.80

NSE

Dec 19, 12:19
213.60 +3.50 (+ 1.67%)
Volume 896532
Prev. Close 210.10
Open Price 210.60
Today's Low / High
210.60
     
214.65
Bid Price(Qty.) 213.60 (106)
Offer Pr.(Qty.) 213.65 (4)
52 Wk Low / High
195.00
     
328.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( in Cr. ) 13480.93 P/BV 1.92 Book Value ( ) 111.41
BSE Code 500800 52 Week High/Low ( ) 329/195 FV/ML 1/1 P/E(X) 27.20
NSE Code TATAGLOBALEQ Book Closure 05/07/2018 EPS ( ) 7.85 Div Yield (%) 1.17

52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 195.00 11/12/2018
NSE 328.75 15/01/2018 195.00 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2018213.4518/12/2018208.8018/12/2018
14/12/2018215.4013/12/2018195.0011/12/2018
07/12/2018219.4003/12/2018203.5007/12/2018
30/11/2018221.3028/11/2018212.8526/11/2018
22/11/2018225.2019/11/2018214.5021/11/2018
16/11/2018224.1516/11/2018210.0012/11/2018
09/11/2018221.7506/11/2018209.0009/11/2018
02/11/2018228.4530/10/2018205.7531/10/2018
26/10/2018231.5022/10/2018215.1023/10/2018
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017