BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:13PM   ABB India 1207.2 [ -1.16% ]ACC 1317 [ -1.42% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1386.75 [ 1.33% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 350.85 [ -2.01% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 391.75 [ 1.24% ]Britannia Ind. 6549.1 [ 1.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.25 [ -0.03% ]Coal India 262.85 [ -1.83% ]Colgate Palm. 1153 [ -0.61% ]Dabur India 371 [ -1.33% ]DLF Ltd. 181.45 [ -3.41% ]Dr. Reddy's Labs 2111.1 [ -8.90% ]GAIL (India) Ltd. 354.4 [ -0.73% ]Grasim Inds. 929.2 [ -0.70% ]HCL Technologies 978 [ -0.70% ]HDFC 1984.75 [ 0.60% ]HDFC Bank 2174.95 [ -0.26% ]Hero MotoCorp 3431.65 [ -0.84% ]Hindustan Unilever L 1773 [ 1.83% ]Hindalco Indus. 214.4 [ -2.03% ]ICICI Bank 259.4 [ -3.23% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1944.35 [ 1.09% ]Infosys 1358.5 [ 3.77% ]ITC Ltd. 271.5 [ 0.41% ]Jindal St & Pwr 197.6 [ -4.19% ]Kotak Mahindra Bank 1410.15 [ 0.38% ]L&T 1289 [ -0.39% ]Lupin Ltd. 842.75 [ -2.59% ]Mahi. & Mahi 902 [ -0.70% ]Maruti Suzuki India 9424.4 [ -0.10% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.5 [ 1.18% ]ONGC 155.4 [ 0.52% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.9 [ 0.14% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211.55 [ 0.45% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543 [ -2.89% ]Tata Chemicals 677.5 [ -4.04% ]Tata Global Beverage 244.95 [ -5.37% ]Tata Motors Ltd. 256.15 [ -3.03% ]Tata Steel 536.65 [ -3.85% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 653.05 [ 1.93% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.45 [ -1.40% ]Wipro Ltd 283 [ 0.82% ]Zee Entertainment En 510.75 [ 0.41% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

Jul 16, 12:14
245.00 -13.85 ( -5.35%)
Volume233247
Prev. Close 258.85
Open Price 262.90
Today's Low / High
243.25
     
262.90
Bid Price(Qty.) 244.90 (519)
Offer Pr.(Qty.) 245.00 (414)
52 Wk Low / High
152.10
     
328.80

NSE

Jul 16, 12:09
244.20 -14.70 ( -5.68%)
Volume 2179524
Prev. Close 258.90
Open Price 257.90
Today's Low / High
243.45
     
257.90
Bid Price(Qty.) 244.10 (971)
Offer Pr.(Qty.) 244.20 (121)
52 Wk Low / High
152.05
     
328.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( in Cr. ) 15412.19 P/BV 2.19 Book Value ( ) 111.41
BSE Code 500800 52 Week High/Low ( ) 329/152 FV/ML 1/1 P/E(X) 27.69
NSE Code TATAGLOBALEQ Book Closure 05/07/2018 EPS ( ) 8.82 Div Yield (%) 1.02

52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 152.10 11/08/2017
NSE 328.75 15/01/2018 152.05 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017