BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

Nov 21, 03:55
273.50 -1.35 ( -0.49%)
Volume1015033
Prev. Close 274.85
Open Price 276.95
Today's Low / High
271.50
     
280.90
Bid Price(Qty.) 273.50 (809)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.00
     
276.10

NSE

Nov 21, 03:59
273.15 -1.75 ( -0.64%)
Volume 12063135
Prev. Close 274.90
Open Price 275.90
Today's Low / High
271.15
     
280.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 273.15 (27)
52 Wk Low / High
114.50
     
276.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( in Cr. ) 17239.31 P/BV 2.76 Book Value ( ) 98.93
BSE Code 500800 52 Week High/Low ( ) 276/115 FV/ML 1/1 P/E(X) 44.27
NSE Code TATAGLOBALEQ Book Closure 18/08/2017 EPS ( ) 6.17 Div Yield (%) 0.86

52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.10 20/11/2017 115.00 21/11/2016
NSE 276.25 20/11/2017 114.50 24/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2017276.1020/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017
14/07/2017176.5513/07/2017156.7510/07/2017
07/07/2017158.7507/07/2017149.6004/07/2017
30/06/2017151.9027/06/2017145.9027/06/2017
23/06/2017160.0019/06/2017149.8523/06/2017
16/06/2017162.8015/06/2017151.7012/06/2017
09/06/2017156.9508/06/2017152.3006/06/2017
02/06/2017158.5002/06/2017143.8530/05/2017
26/05/2017150.9522/05/2017140.5024/05/2017
19/05/2017155.2016/05/2017146.3018/05/2017
12/05/2017156.4010/05/2017151.6012/05/2017
05/05/2017161.6002/05/2017151.0005/05/2017
28/04/2017156.4026/04/2017150.7025/04/2017
21/04/2017153.9021/04/2017147.0018/04/2017
13/04/2017153.7512/04/2017149.6010/04/2017
07/04/2017154.6005/04/2017150.4007/04/2017
31/03/2017153.9028/03/2017148.0028/03/2017
24/03/2017153.2524/03/2017142.2022/03/2017
17/03/2017145.7517/03/2017138.7514/03/2017
10/03/2017145.1006/03/2017136.8510/03/2017
03/03/2017145.7002/03/2017136.6528/02/2017
23/02/2017143.2521/02/2017138.5523/02/2017
17/02/2017146.7013/02/2017138.0015/02/2017
10/02/2017147.1009/02/2017140.2507/02/2017
03/02/2017143.7503/02/2017127.5001/02/2017
27/01/2017129.9527/01/2017126.5525/01/2017
20/01/2017131.5019/01/2017126.1020/01/2017
13/01/2017130.7013/01/2017123.7510/01/2017
06/01/2017126.9506/01/2017121.5002/01/2017
30/12/2016123.0030/12/2016116.5027/12/2016
23/12/2016126.0019/12/2016118.1023/12/2016
16/12/2016126.8015/12/2016122.4014/12/2016
09/12/2016125.2506/12/2016120.7507/12/2016
01/12/2016124.8001/12/2016117.6528/11/2016
25/11/2016121.3021/11/2016115.0021/11/2016