BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:04PM   ABB India 1205.1 [ 0.20% ]ACC 1323.75 [ -1.57% ]Ambuja Cements Ltd. 207.75 [ -0.14% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 522.75 [ -1.13% ]Bajaj Auto Ltd. 2806.2 [ 3.17% ]Bank of Baroda 132.95 [ 2.51% ]Bharti Airtel 361 [ 0.22% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.35 [ 1.07% ]Britannia Ind. 5594.6 [ 1.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.05 [ -0.72% ]Coal India Ltd. 278.15 [ 3.11% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1988.9 [ 4.99% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.4 [ 0.03% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1574 [ -0.31% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51.05 [ 2.61% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1911.05 [ -0.53% ]Infosys 1190 [ 0.63% ]ITC Ltd. 278.65 [ -1.22% ]Jindal St & Pwr 240.1 [ -0.02% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1320.5 [ 0.49% ]Lupin Ltd. 733.95 [ -0.24% ]Mahi. & Mahi 831.1 [ 0.53% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9595 [ 1.21% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.25 [ 3.90% ]Power Grid Corpo 211.45 [ -0.70% ]Reliance Inds. 927.7 [ -0.46% ]SBI 253.3 [ 3.35% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.6 [ 0.86% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.35 [ 0.42% ]Tata Power Co. 78.15 [ -0.64% ]Tata Consultancy 3515 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3753.65 [ -2.54% ]United Spirits 3231 [ 3.61% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.7 [ 1.69% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

May 22, 03:04
246.90 +3.90 (+ 1.60%)
Volume210077
Prev. Close 243.00
Open Price 243.55
Today's Low / High
243.55
     
250.65
Bid Price(Qty.) 246.30 (135)
Offer Pr.(Qty.) 246.80 (202)
52 Wk Low / High
140.50
     
328.80

NSE

May 22, 02:59
247.10 +3.55 (+ 1.46%)
Volume 2784193
Prev. Close 243.55
Open Price 244.00
Today's Low / High
244.00
     
251.10
Bid Price(Qty.) 247.05 (3276)
Offer Pr.(Qty.) 247.10 (274)
52 Wk Low / High
140.20
     
328.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( in Cr. ) 15595.22 P/BV 2.29 Book Value ( ) 107.75
BSE Code 500800 52 Week High/Low ( ) 329/140 FV/ML 1/1 P/E(X) 28.02
NSE Code TATAGLOBALEQ Book Closure 05/07/2018 EPS ( ) 8.82 Div Yield (%) 1.01

52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 140.50 24/05/2017
NSE 328.75 15/01/2018 140.20 24/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2018248.0021/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017
14/07/2017176.5513/07/2017156.7510/07/2017
07/07/2017158.7507/07/2017149.6004/07/2017
30/06/2017151.9027/06/2017145.9027/06/2017
23/06/2017160.0019/06/2017149.8523/06/2017
16/06/2017162.8015/06/2017151.7012/06/2017
09/06/2017156.9508/06/2017152.3006/06/2017
02/06/2017158.5002/06/2017143.8530/05/2017
26/05/2017150.9522/05/2017140.5024/05/2017