BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

Tata Global Beverages Ltd.

BSE: 500800 | NSE: TATAGLOBALEQ | ISIN: INE192A01025

BSE

Sep 20, 09:07
216.05 +0.05 (+ 0.02%)
Volume0
Prev. Close 216.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 217.00 (300)
Offer Pr.(Qty.) 216.00 (1400)
52 Wk Low / High
114.50
     
220.25

NSE

Sep 19
216.20 +2.90 (+ 1.36%)
Volume 9580786
Prev. Close 213.30
Open Price 213.00
Today's Low / High
212.85
     
220.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.25
     
220.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE192A01025 Market Cap. ( ` in Cr. ) 13635.56 P/BV 2.18 Book Value ( ` ) 98.93
BSE Code 500800 52 Week High/Low ( ` ) 220/115 FV/ML 1/1 P/E(X) 35.01
NSE Code TATAGLOBALEQ Book Closure 18/08/2017 EPS ( ` ) 6.17 Div Yield (%) 1.09

52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.25 19/09/2017 114.50 15/11/2016
NSE 220.20 19/09/2017 114.25 15/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2017220.2519/09/2017210.6518/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017
14/07/2017176.5513/07/2017156.7510/07/2017
07/07/2017158.7507/07/2017149.6004/07/2017
30/06/2017151.9027/06/2017145.9027/06/2017
23/06/2017160.0019/06/2017149.8523/06/2017
16/06/2017162.8015/06/2017151.7012/06/2017
09/06/2017156.9508/06/2017152.3006/06/2017
02/06/2017158.5002/06/2017143.8530/05/2017
26/05/2017150.9522/05/2017140.5024/05/2017
19/05/2017155.2016/05/2017146.3018/05/2017
12/05/2017156.4010/05/2017151.6012/05/2017
05/05/2017161.6002/05/2017151.0005/05/2017
28/04/2017156.4026/04/2017150.7025/04/2017
21/04/2017153.9021/04/2017147.0018/04/2017
13/04/2017153.7512/04/2017149.6010/04/2017
07/04/2017154.6005/04/2017150.4007/04/2017
31/03/2017153.9028/03/2017148.0028/03/2017
24/03/2017153.2524/03/2017142.2022/03/2017
17/03/2017145.7517/03/2017138.7514/03/2017
10/03/2017145.1006/03/2017136.8510/03/2017
03/03/2017145.7002/03/2017136.6528/02/2017
23/02/2017143.2521/02/2017138.5523/02/2017
17/02/2017146.7013/02/2017138.0015/02/2017
10/02/2017147.1009/02/2017140.2507/02/2017
03/02/2017143.7503/02/2017127.5001/02/2017
27/01/2017129.9527/01/2017126.5525/01/2017
20/01/2017131.5019/01/2017126.1020/01/2017
13/01/2017130.7013/01/2017123.7510/01/2017
06/01/2017126.9506/01/2017121.5002/01/2017
30/12/2016123.0030/12/2016116.5027/12/2016
23/12/2016126.0019/12/2016118.1023/12/2016
16/12/2016126.8015/12/2016122.4014/12/2016
09/12/2016125.2506/12/2016120.7507/12/2016
01/12/2016124.8001/12/2016117.6528/11/2016
25/11/2016121.3021/11/2016115.0021/11/2016
18/11/2016125.2516/11/2016114.5015/11/2016
11/11/2016131.0508/11/2016115.3009/11/2016
04/11/2016141.7030/10/2016125.6504/11/2016
28/10/2016156.0524/10/2016135.6027/10/2016
21/10/2016157.6519/10/2016149.5017/10/2016
14/10/2016154.0010/10/2016145.1513/10/2016
07/10/2016155.5006/10/2016139.1504/10/2016
30/09/2016148.9028/09/2016132.1029/09/2016
23/09/2016143.5023/09/2016137.5520/09/2016