BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 22
2683.20 +6.55 (+ 0.24%)
Volume73742
Prev. Close 2676.65
Open Price 2670.00
Today's Low / High
2670.00
     
2709.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2121.65
     
2774.00

NSE

Nov 22
2680.65 +7.70 (+ 0.29%)
Volume 911312
Prev. Close 2672.95
Open Price 2673.00
Today's Low / High
2672.40
     
2709.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2122.05
     
2777.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 513153.50 P/BV 5.95 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2122 FV/ML 1/1 P/E(X) 19.52
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,774.00 13/11/2017 2,121.65 22/11/2016
NSE 2,777.40 13/11/2017 2,122.05 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20172,725.6520/11/20172,670.0021/11/2017
17/11/20172,774.0013/11/20172,690.0016/11/2017
10/11/20172,753.1008/11/20172,610.0006/11/2017
03/11/20172,670.0002/11/20172,580.0030/10/2017
27/10/20172,625.0523/10/20172,525.6026/10/2017
19/10/20172,612.9517/10/20172,556.0016/10/2017
13/10/20172,605.6013/10/20172,442.6009/10/2017
06/10/20172,470.0004/10/20172,425.0005/10/2017
29/09/20172,533.0025/09/20172,420.6529/09/2017
22/09/20172,539.7021/09/20172,478.0520/09/2017
15/09/20172,528.0513/09/20172,456.2011/09/2017
08/09/20172,482.5005/09/20172,440.0005/09/2017
01/09/20172,501.9528/08/20172,440.0001/09/2017
24/08/20172,542.0021/08/20172,475.3024/08/2017
18/08/20172,547.0016/08/20172,460.0514/08/2017
11/08/20172,533.3011/08/20172,484.0007/08/2017
04/08/20172,528.0004/08/20172,458.0002/08/2017
28/07/20172,583.7027/07/20172,443.8528/07/2017
21/07/20172,499.0021/07/20172,384.0017/07/2017
14/07/20172,513.4011/07/20172,333.0010/07/2017
07/07/20172,382.9503/07/20172,325.0007/07/2017
30/06/20172,386.3527/06/20172,325.0029/06/2017
23/06/20172,445.0020/06/20172,353.0023/06/2017
16/06/20172,514.0012/06/20172,389.5016/06/2017
09/06/20172,707.4006/06/20172,489.0009/06/2017
02/06/20172,595.8529/05/20172,525.6030/05/2017
26/05/20172,636.0026/05/20172,507.0022/05/2017
19/05/20172,565.7518/05/20172,340.7515/05/2017
12/05/20172,369.0012/05/20172,316.0010/05/2017
05/05/20172,348.0004/05/20172,271.4503/05/2017
28/04/20172,343.3025/04/20172,265.3028/04/2017
21/04/20172,348.4519/04/20172,255.0019/04/2017
13/04/20172,448.0010/04/20172,321.3513/04/2017
07/04/20172,435.0003/04/20172,390.0006/04/2017
31/03/20172,465.0030/03/20172,407.0027/03/2017
24/03/20172,523.4020/03/20172,423.7024/03/2017
17/03/20172,584.0014/03/20172,496.0515/03/2017
10/03/20172,548.5010/03/20172,454.9006/03/2017
03/03/20172,510.0002/03/20172,451.5528/02/2017
23/02/20172,555.0020/02/20172,402.0022/02/2017
17/02/20172,477.5016/02/20172,378.3515/02/2017
10/02/20172,420.9010/02/20172,216.0006/02/2017
03/02/20172,348.0530/01/20172,154.3002/02/2017
27/01/20172,377.3027/01/20172,259.0023/01/2017
20/01/20172,300.0020/01/20172,230.0016/01/2017
13/01/20172,368.0013/01/20172,241.5013/01/2017
06/01/20172,387.0005/01/20172,257.0006/01/2017
30/12/20162,375.9030/12/20162,272.5026/12/2016
23/12/20162,345.0021/12/20162,262.9019/12/2016
16/12/20162,286.0016/12/20162,166.0012/12/2016
09/12/20162,235.1505/12/20162,151.0007/12/2016
01/12/20162,317.7028/11/20162,244.0530/11/2016
25/11/20162,310.0025/11/20162,107.0021/11/2016