BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Jun 25
1820.45 +8.65 (+ 0.48%)
Volume215085
Prev. Close 1811.80
Open Price 1812.00
Today's Low / High
1809.00
     
1824.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1162.50
     
1870.70

NSE

Jun 25
1819.25 +9.45 (+ 0.52%)
Volume 2083217
Prev. Close 1809.80
Open Price 1811.90
Today's Low / High
1806.00
     
1822.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1161.55
     
1867.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 696513.54 P/BV 8.18 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 1868/1162 FV/ML 1/1 P/E(X) 26.91
NSE Code TCSEQ Book Closure 02/06/2018 EPS ( ) 67.60 Div Yield (%) 2.75

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.70 18/06/2018 1,162.50 29/06/2017
NSE 1,867.95 18/06/2018 1,161.55 29/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20181,824.0025/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018
23/02/20181,550.0023/02/20181,449.2019/02/2018
16/02/20181,509.0012/02/20181,447.1314/02/2018
09/02/20181,592.9505/02/20181,450.0009/02/2018
02/02/20181,612.0029/01/20181,545.7801/02/2018
25/01/20181,627.4024/01/20181,462.0022/01/2018
19/01/20181,489.5019/01/20181,368.0815/01/2018
12/01/20181,410.0011/01/20181,339.4509/01/2018
05/01/20181,347.0005/01/20181,311.3502/01/2018
29/12/20171,355.8529/12/20171,300.6028/12/2017
22/12/20171,329.9522/12/20171,248.4518/12/2017
15/12/20171,333.5011/12/20171,265.5014/12/2017
08/12/20171,329.3004/12/20171,297.5308/12/2017
01/12/20171,348.7528/11/20171,312.5030/11/2017
24/11/20171,362.8320/11/20171,335.0021/11/2017
17/11/20171,387.0013/11/20171,345.0016/11/2017
10/11/20171,376.5508/11/20171,305.0006/11/2017
03/11/20171,335.0002/11/20171,290.0030/10/2017
27/10/20171,312.5323/10/20171,262.8026/10/2017
19/10/20171,306.4817/10/20171,278.0016/10/2017
13/10/20171,302.8013/10/20171,221.3009/10/2017
06/10/20171,235.0004/10/20171,212.5005/10/2017
29/09/20171,266.5025/09/20171,210.3329/09/2017
22/09/20171,269.8521/09/20171,239.0320/09/2017
15/09/20171,264.0313/09/20171,228.1011/09/2017
08/09/20171,241.2505/09/20171,220.0005/09/2017
01/09/20171,250.9828/08/20171,220.0001/09/2017
24/08/20171,271.0021/08/20171,237.6524/08/2017
18/08/20171,273.5016/08/20171,230.0314/08/2017
11/08/20171,266.6511/08/20171,242.0007/08/2017
04/08/20171,264.0004/08/20171,229.0002/08/2017
28/07/20171,291.8527/07/20171,221.9328/07/2017
21/07/20171,249.5021/07/20171,192.0017/07/2017
14/07/20171,256.7011/07/20171,166.5010/07/2017
07/07/20171,191.4803/07/20171,162.5007/07/2017
30/06/20171,193.1827/06/20171,162.5029/06/2017