BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Feb 23
3076.90 +36.50 (+ 1.20%)
Volume296669
Prev. Close 3040.40
Open Price 3042.00
Today's Low / High
2996.05
     
3100.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2255.00
     
3254.80

NSE

Feb 23
3075.80 +25.60 (+ 0.84%)
Volume 1681250
Prev. Close 3050.20
Open Price 3050.00
Today's Low / High
2992.10
     
3089.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2252.80
     
3259.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 588796.58 P/BV 6.83 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 3259/2253 FV/ML 1/1 P/E(X) 22.40
NSE Code TCSEQ Book Closure 23/01/2018 EPS ( ) 137.33 Div Yield (%) 1.53

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,254.80 24/01/2018 2,255.00 19/04/2017
NSE 3,259.05 24/01/2018 2,252.80 19/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/20183,100.0023/02/20182,898.4019/02/2018
16/02/20183,018.0012/02/20182,894.2514/02/2018
09/02/20183,185.9005/02/20182,900.0009/02/2018
02/02/20183,224.0029/01/20183,091.5501/02/2018
25/01/20183,254.8024/01/20182,924.0022/01/2018
19/01/20182,979.0019/01/20182,736.1515/01/2018
12/01/20182,820.0011/01/20182,678.9009/01/2018
05/01/20182,694.0005/01/20182,622.7002/01/2018
29/12/20172,711.7029/12/20172,601.2028/12/2017
22/12/20172,659.9022/12/20172,496.9018/12/2017
15/12/20172,667.0011/12/20172,531.0014/12/2017
08/12/20172,658.6004/12/20172,595.0508/12/2017
01/12/20172,697.5028/11/20172,625.0030/11/2017
24/11/20172,725.6520/11/20172,670.0021/11/2017
17/11/20172,774.0013/11/20172,690.0016/11/2017
10/11/20172,753.1008/11/20172,610.0006/11/2017
03/11/20172,670.0002/11/20172,580.0030/10/2017
27/10/20172,625.0523/10/20172,525.6026/10/2017
19/10/20172,612.9517/10/20172,556.0016/10/2017
13/10/20172,605.6013/10/20172,442.6009/10/2017
06/10/20172,470.0004/10/20172,425.0005/10/2017
29/09/20172,533.0025/09/20172,420.6529/09/2017
22/09/20172,539.7021/09/20172,478.0520/09/2017
15/09/20172,528.0513/09/20172,456.2011/09/2017
08/09/20172,482.5005/09/20172,440.0005/09/2017
01/09/20172,501.9528/08/20172,440.0001/09/2017
24/08/20172,542.0021/08/20172,475.3024/08/2017
18/08/20172,547.0016/08/20172,460.0514/08/2017
11/08/20172,533.3011/08/20172,484.0007/08/2017
04/08/20172,528.0004/08/20172,458.0002/08/2017
28/07/20172,583.7027/07/20172,443.8528/07/2017
21/07/20172,499.0021/07/20172,384.0017/07/2017
14/07/20172,513.4011/07/20172,333.0010/07/2017
07/07/20172,382.9503/07/20172,325.0007/07/2017
30/06/20172,386.3527/06/20172,325.0029/06/2017
23/06/20172,445.0020/06/20172,353.0023/06/2017
16/06/20172,514.0012/06/20172,389.5016/06/2017
09/06/20172,707.4006/06/20172,489.0009/06/2017
02/06/20172,595.8529/05/20172,525.6030/05/2017
26/05/20172,636.0026/05/20172,507.0022/05/2017
19/05/20172,565.7518/05/20172,340.7515/05/2017
12/05/20172,369.0012/05/20172,316.0010/05/2017
05/05/20172,348.0004/05/20172,271.4503/05/2017
28/04/20172,343.3025/04/20172,265.3028/04/2017
21/04/20172,348.4519/04/20172,255.0019/04/2017
13/04/20172,448.0010/04/20172,321.3513/04/2017
07/04/20172,435.0003/04/20172,390.0006/04/2017
31/03/20172,465.0030/03/20172,407.0027/03/2017
24/03/20172,523.4020/03/20172,423.7024/03/2017
17/03/20172,584.0014/03/20172,496.0515/03/2017
10/03/20172,548.5010/03/20172,454.9006/03/2017
03/03/20172,510.0002/03/20172,451.5528/02/2017