BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2018   ABB India 1436.5 [ -0.33% ]ACC 1562.35 [ -0.47% ]Ambuja Cements Ltd. 225.05 [ 0.76% ]Asian Paints Ltd. 1289.35 [ -0.14% ]Axis Bank Ltd. 609.2 [ 0.12% ]Bajaj Auto Ltd. 2795.3 [ 0.70% ]Bank of Baroda 116.3 [ 2.51% ]Bharti Airtel 369.7 [ -1.03% ]Bharat Heavy Ele 74.6 [ 1.22% ]Bharat Petroleum 365.1 [ 2.86% ]Britannia Ind. 5956.3 [ -1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 659.45 [ -0.42% ]Coal India 280.55 [ 2.60% ]Colgate Palm. 1117.15 [ -0.04% ]Dabur India 465.75 [ -0.80% ]DLF Ltd. 201.3 [ -0.76% ]Dr. Reddy's Labs 2603.65 [ 0.65% ]GAIL (India) Ltd. 384.25 [ 2.55% ]Grasim Inds. 1067.05 [ -0.01% ]HCL Technologies 1087.35 [ 0.48% ]HDFC 1831.15 [ -1.35% ]HDFC Bank 1961.95 [ -1.58% ]Hero MotoCorp 3142.35 [ 0.99% ]Hindustan Unilever L 1648.9 [ -1.04% ]Hindalco Indus. 235.95 [ 0.73% ]ICICI Bank 320.85 [ 0.67% ]IDFC L 48 [ -2.14% ]Indian Hotels Co 128.5 [ 0.00% ]IndusInd Bank 1804.6 [ -3.05% ]Infosys 720.4 [ 0.17% ]ITC Ltd. 299.65 [ -0.97% ]Jindal St & Pwr 232.6 [ 1.39% ]Kotak Mahindra Bank 1227 [ 0.88% ]L&T 1332.25 [ 0.27% ]Lupin Ltd. 909 [ -2.23% ]Mahi. & Mahi 947.3 [ 0.00% ]Maruti Suzuki India 8207 [ -2.30% ]MTNL 15.65 [ 0.00% ]Nestle India 10152.7 [ -1.24% ]NIIT Ltd. 89.8 [ -1.43% ]NMDC Ltd. 118.05 [ -0.63% ]NTPC 169.1 [ -0.35% ]ONGC 176.65 [ 1.90% ]Punj. NationlBak 79.3 [ 0.00% ]Power Grid Corpo 198.15 [ -0.25% ]Reliance Inds. 1210.3 [ -0.57% ]SBI 271.4 [ -0.95% ]Vedanta 230 [ -0.04% ]Shipping Corpn. 49.7 [ -1.09% ]Sun Pharma. 647.3 [ 0.78% ]Tata Chemicals 739.25 [ -0.05% ]Tata Global Beverage 234.45 [ -0.09% ]Tata Motors Ltd. 252.7 [ 0.50% ]Tata Steel 620.45 [ 1.31% ]Tata Power Co. 75.45 [ 1.34% ]Tata Consultancy 2076.9 [ 0.33% ]Tech Mahindra Ltd. 769.9 [ 1.98% ]UltraTech Cement 4050.3 [ -0.27% ]United Spirits 560.7 [ -1.24% ]Wipro Ltd 332.75 [ 0.08% ]Zee Entertainment En 451.9 [ -2.44% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Sep 19
2076.90 +6.90 (+ 0.33%)
Volume56494
Prev. Close 2070.00
Open Price 2074.00
Today's Low / High
2066.00
     
2088.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.33
     
2105.95

NSE

Sep 19
2077.90 +7.15 (+ 0.35%)
Volume 1301268
Prev. Close 2070.75
Open Price 2071.90
Today's Low / High
2066.85
     
2089.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.75
     
2107.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 795539.64 P/BV 9.35 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 2107/1211 FV/ML 1/1 P/E(X) 30.80
NSE Code TCSEQ Book Closure 18/08/2018 EPS ( ) 67.46 Div Yield (%) 2.41

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.95 05/09/2018 1,210.33 29/09/2017
NSE 2,107.25 05/09/2018 1,210.75 29/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/20182,088.1019/09/20182,054.8517/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
07/09/20182,105.9505/09/20182,052.1003/09/2018
31/08/20182,090.5031/08/20182,036.5527/08/2018
24/08/20182,046.0524/08/20182,005.0021/08/2018
17/08/20182,024.0014/08/20181,983.5014/08/2018
10/08/20181,998.0006/08/20181,961.0007/08/2018
03/08/20181,984.6002/08/20181,929.0531/07/2018
27/07/20182,012.0024/07/20181,940.0027/07/2018
20/07/20182,009.9519/07/20181,970.5519/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018
23/02/20181,550.0023/02/20181,449.2019/02/2018
16/02/20181,509.0012/02/20181,447.1314/02/2018
09/02/20181,592.9505/02/20181,450.0009/02/2018
02/02/20181,612.0029/01/20181,545.7801/02/2018
25/01/20181,627.4024/01/20181,462.0022/01/2018
19/01/20181,489.5019/01/20181,368.0815/01/2018
12/01/20181,410.0011/01/20181,339.4509/01/2018
05/01/20181,347.0005/01/20181,311.3502/01/2018
29/12/20171,355.8529/12/20171,300.6028/12/2017
22/12/20171,329.9522/12/20171,248.4518/12/2017
15/12/20171,333.5011/12/20171,265.5014/12/2017
08/12/20171,329.3004/12/20171,297.5308/12/2017
01/12/20171,348.7528/11/20171,312.5030/11/2017
24/11/20171,362.8320/11/20171,335.0021/11/2017
17/11/20171,387.0013/11/20171,345.0016/11/2017
10/11/20171,376.5508/11/20171,305.0006/11/2017
03/11/20171,335.0002/11/20171,290.0030/10/2017
27/10/20171,312.5323/10/20171,262.8026/10/2017
19/10/20171,306.4817/10/20171,278.0016/10/2017
13/10/20171,302.8013/10/20171,221.3009/10/2017
06/10/20171,235.0004/10/20171,212.5005/10/2017
29/09/20171,266.5025/09/20171,210.3329/09/2017
22/09/20171,269.8521/09/20171,239.0320/09/2017