BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Sep 22
2502.35 -23.50 ( -0.93%)
Volume25498
Prev. Close 2525.85
Open Price 2525.00
Today's Low / High
2495.20
     
2525.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2054.70
     
2707.40

NSE

Sep 22
2503.60 -21.30 ( -0.84%)
Volume 1217698
Prev. Close 2524.90
Open Price 2519.90
Today's Low / High
2492.00
     
2526.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2051.90
     
2708.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( ` in Cr. ) 479261.04 P/BV 5.56 Book Value ( ` ) 450.34
BSE Code 532540 52 Week High/Low ( ` ) 2709/2052 FV/ML 1/1 P/E(X) 18.23
NSE Code TCSEQ Book Closure 25/07/2017 EPS ( ` ) 137.33 Div Yield (%) 1.88

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,707.40 06/06/2017 2,054.70 15/11/2016
NSE 2,708.95 06/06/2017 2,051.90 15/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20172,539.7021/09/20172,478.0520/09/2017
15/09/20172,528.0513/09/20172,456.2011/09/2017
08/09/20172,482.5005/09/20172,440.0005/09/2017
01/09/20172,501.9528/08/20172,440.0001/09/2017
24/08/20172,542.0021/08/20172,475.3024/08/2017
18/08/20172,547.0016/08/20172,460.0514/08/2017
11/08/20172,533.3011/08/20172,484.0007/08/2017
04/08/20172,528.0004/08/20172,458.0002/08/2017
28/07/20172,583.7027/07/20172,443.8528/07/2017
21/07/20172,499.0021/07/20172,384.0017/07/2017
14/07/20172,513.4011/07/20172,333.0010/07/2017
07/07/20172,382.9503/07/20172,325.0007/07/2017
30/06/20172,386.3527/06/20172,325.0029/06/2017
23/06/20172,445.0020/06/20172,353.0023/06/2017
16/06/20172,514.0012/06/20172,389.5016/06/2017
09/06/20172,707.4006/06/20172,489.0009/06/2017
02/06/20172,595.8529/05/20172,525.6030/05/2017
26/05/20172,636.0026/05/20172,507.0022/05/2017
19/05/20172,565.7518/05/20172,340.7515/05/2017
12/05/20172,369.0012/05/20172,316.0010/05/2017
05/05/20172,348.0004/05/20172,271.4503/05/2017
28/04/20172,343.3025/04/20172,265.3028/04/2017
21/04/20172,348.4519/04/20172,255.0019/04/2017
13/04/20172,448.0010/04/20172,321.3513/04/2017
07/04/20172,435.0003/04/20172,390.0006/04/2017
31/03/20172,465.0030/03/20172,407.0027/03/2017
24/03/20172,523.4020/03/20172,423.7024/03/2017
17/03/20172,584.0014/03/20172,496.0515/03/2017
10/03/20172,548.5010/03/20172,454.9006/03/2017
03/03/20172,510.0002/03/20172,451.5528/02/2017
23/02/20172,555.0020/02/20172,402.0022/02/2017
17/02/20172,477.5016/02/20172,378.3515/02/2017
10/02/20172,420.9010/02/20172,216.0006/02/2017
03/02/20172,348.0530/01/20172,154.3002/02/2017
27/01/20172,377.3027/01/20172,259.0023/01/2017
20/01/20172,300.0020/01/20172,230.0016/01/2017
13/01/20172,368.0013/01/20172,241.5013/01/2017
06/01/20172,387.0005/01/20172,257.0006/01/2017
30/12/20162,375.9030/12/20162,272.5026/12/2016
23/12/20162,345.0021/12/20162,262.9019/12/2016
16/12/20162,286.0016/12/20162,166.0012/12/2016
09/12/20162,235.1505/12/20162,151.0007/12/2016
01/12/20162,317.7028/11/20162,244.0530/11/2016
25/11/20162,310.0025/11/20162,107.0021/11/2016
18/11/20162,209.5016/11/20162,054.7015/11/2016
11/11/20162,339.0007/11/20162,091.0011/11/2016
04/11/20162,424.0030/10/20162,284.0003/11/2016
28/10/20162,430.5524/10/20162,366.9027/10/2016
21/10/20162,431.2521/10/20162,348.0517/10/2016
14/10/20162,385.0010/10/20162,298.8514/10/2016
07/10/20162,455.0003/10/20162,356.9007/10/2016
30/09/20162,449.6029/09/20162,393.0026/09/2016