BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 14
1880.55 -55.25 ( -2.85%)
Volume150552
Prev. Close 1935.80
Open Price 1935.90
Today's Low / High
1872.50
     
1935.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1248.45
     
2273.00

NSE

Nov 14
1880.65 -54.30 ( -2.81%)
Volume 2422318
Prev. Close 1934.95
Open Price 1925.00
Today's Low / High
1870.00
     
1929.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1247.18
     
2275.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 705692.23 P/BV 8.29 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1247 FV/ML 1/1 P/E(X) 27.32
NSE Code TCSEQ Book Closure 24/10/2018 EPS ( ) 68.83 Div Yield (%) 2.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,248.45 18/12/2017
NSE 2,275.95 01/10/2018 1,247.18 18/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20181,944.8512/11/20181,872.5014/11/2018
09/11/20181,962.9509/11/20181,885.0005/11/2018
02/11/20181,953.5002/11/20181,784.0029/10/2018
26/10/20181,919.5022/10/20181,791.3026/10/2018
19/10/20181,988.9517/10/20181,872.2019/10/2018
12/10/20182,122.9008/10/20181,904.8012/10/2018
05/10/20182,273.0001/10/20182,024.0005/10/2018
28/09/20182,214.1524/09/20182,098.3024/09/2018
21/09/20182,130.8521/09/20182,052.5021/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
07/09/20182,105.9505/09/20182,052.1003/09/2018
31/08/20182,090.5031/08/20182,036.5527/08/2018
24/08/20182,046.0524/08/20182,005.0021/08/2018
17/08/20182,024.0014/08/20181,983.5014/08/2018
10/08/20181,998.0006/08/20181,961.0007/08/2018
03/08/20181,984.6002/08/20181,929.0531/07/2018
27/07/20182,012.0024/07/20181,940.0027/07/2018
20/07/20182,009.9519/07/20181,970.5519/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018
23/02/20181,550.0023/02/20181,449.2019/02/2018
16/02/20181,509.0012/02/20181,447.1314/02/2018
09/02/20181,592.9505/02/20181,450.0009/02/2018
02/02/20181,612.0029/01/20181,545.7801/02/2018
25/01/20181,627.4024/01/20181,462.0022/01/2018
19/01/20181,489.5019/01/20181,368.0815/01/2018
12/01/20181,410.0011/01/20181,339.4509/01/2018
05/01/20181,347.0005/01/20181,311.3502/01/2018
29/12/20171,355.8529/12/20171,300.6028/12/2017
22/12/20171,329.9522/12/20171,248.4518/12/2017
15/12/20171,333.5011/12/20171,265.5014/12/2017
08/12/20171,329.3004/12/20171,297.5308/12/2017
01/12/20171,348.7528/11/20171,312.5030/11/2017
24/11/20171,362.8320/11/20171,335.0021/11/2017
17/11/20171,387.0013/11/20171,345.0016/11/2017