BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Feb 22
1925.90 +13.65 (+ 0.71%)
Volume63686
Prev. Close 1912.25
Open Price 1920.00
Today's Low / High
1905.00
     
1930.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.15
     
2273.00

NSE

Feb 22
1925.65 +11.45 (+ 0.60%)
Volume 2271955
Prev. Close 1914.20
Open Price 1917.20
Today's Low / High
1905.10
     
1930.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1390.78
     
2275.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 722577.96 P/BV 8.49 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1391 FV/ML 1/1 P/E(X) 27.98
NSE Code TCSEQ Book Closure 18/01/2019 EPS ( ) 68.83 Div Yield (%) 2.60

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,391.15 26/03/2018
NSE 2,275.95 01/10/2018 1,390.78 26/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/20192,044.1018/02/20191,882.0020/02/2019
15/02/20192,093.4511/02/20192,013.0015/02/2019
08/02/20192,097.8007/02/20192,018.3004/02/2019
01/02/20192,035.0001/02/20191,929.5528/01/2019
25/01/20191,933.4525/01/20191,874.0023/01/2019
18/01/20191,904.4518/01/20191,809.5515/01/2019
11/01/20191,919.0009/01/20191,836.1011/01/2019
04/01/20191,944.0003/01/20191,841.5004/01/2019
31/12/20181,910.1531/12/20181,887.0031/12/2018
28/12/20181,940.1027/12/20181,872.0026/12/2018
21/12/20182,003.0017/12/20181,890.0021/12/2018
14/12/20182,028.4013/12/20181,961.1511/12/2018
07/12/20182,019.3004/12/20181,969.0503/12/2018
30/11/20182,000.0029/11/20181,787.0026/11/2018
22/11/20181,907.0019/11/20181,802.0021/11/2018
16/11/20181,944.8512/11/20181,860.0015/11/2018
09/11/20181,962.9509/11/20181,885.0005/11/2018
02/11/20181,953.5002/11/20181,784.0029/10/2018
26/10/20181,919.5022/10/20181,791.3026/10/2018
19/10/20181,988.9517/10/20181,872.2019/10/2018
12/10/20182,122.9008/10/20181,904.8012/10/2018
05/10/20182,273.0001/10/20182,024.0005/10/2018
28/09/20182,214.1524/09/20182,098.3024/09/2018
21/09/20182,130.8521/09/20182,052.5021/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
07/09/20182,105.9505/09/20182,052.1003/09/2018
31/08/20182,090.5031/08/20182,036.5527/08/2018
24/08/20182,046.0524/08/20182,005.0021/08/2018
17/08/20182,024.0014/08/20181,983.5014/08/2018
10/08/20181,998.0006/08/20181,961.0007/08/2018
03/08/20181,984.6002/08/20181,929.0531/07/2018
27/07/20182,012.0024/07/20181,940.0027/07/2018
20/07/20182,009.9519/07/20181,970.5519/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018