BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jun 20
729.50 +6.20 (+ 0.86%)
Volume14940
Prev. Close 723.30
Open Price 722.90
Today's Low / High
716.45
     
733.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.00
     
786.95

NSE

Jun 20
729.75 +5.65 (+ 0.78%)
Volume 236118
Prev. Close 724.10
Open Price 725.00
Today's Low / High
715.75
     
732.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
560.40
     
787.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18590.84 P/BV 1.75 Book Value ( ) 416.50
BSE Code 500770 52 Week High/Low ( ) 788/560 FV/ML 10/1 P/E(X) 6.88
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 106.08 Div Yield (%) 3.01

52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 558.00 11/08/2017
NSE 787.50 04/05/2018 560.40 10/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017
18/08/2017604.5517/08/2017578.8514/08/2017
11/08/2017613.2508/08/2017558.0011/08/2017
04/08/2017624.9502/08/2017595.0004/08/2017
28/07/2017635.3027/07/2017615.0024/07/2017
21/07/2017641.2017/07/2017617.8018/07/2017
14/07/2017661.0011/07/2017634.2014/07/2017
07/07/2017658.6006/07/2017611.0003/07/2017
30/06/2017608.8530/06/2017585.9028/06/2017
23/06/2017631.9021/06/2017599.1023/06/2017