BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

May 24
627.35 +10.25 (+ 1.66%)
Volume30741
Prev. Close 617.10
Open Price 618.40
Today's Low / High
618.40
     
629.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.00
     
781.55

NSE

May 24
628.35 +12.00 (+ 1.95%)
Volume 499812
Prev. Close 616.35
Open Price 617.00
Today's Low / High
617.00
     
629.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.10
     
782.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 16007.61 P/BV 1.30 Book Value ( ) 484.43
BSE Code 500770 52 Week High/Low ( ) 782/550 FV/ML 10/1 P/E(X) 13.75
NSE Code TATACHEMEQ Book Closure 08/07/2019 EPS ( ) 45.69 Div Yield (%) 1.99

52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.55 03/09/2018 550.00 15/02/2019
NSE 782.00 03/09/2018 550.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019634.4020/05/2019599.3021/05/2019
17/05/2019623.6017/05/2019554.0016/05/2019
10/05/2019611.4007/05/2019560.0006/05/2019
03/05/2019584.8002/05/2019554.1503/05/2019
26/04/2019607.5022/04/2019572.8025/04/2019
18/04/2019618.0016/04/2019592.2018/04/2019
12/04/2019616.0008/04/2019602.0010/04/2019
05/04/2019611.2005/04/2019583.6001/04/2019
29/03/2019593.4029/03/2019570.5025/03/2019
22/03/2019599.0019/03/2019575.7522/03/2019
15/03/2019594.9512/03/2019568.9014/03/2019
08/03/2019592.9008/03/2019565.2005/03/2019
01/03/2019570.1025/02/2019551.0026/02/2019
22/02/2019574.0021/02/2019551.9018/02/2019
15/02/2019597.0011/02/2019550.0015/02/2019
08/02/2019668.6504/02/2019587.4006/02/2019
01/02/2019685.3031/01/2019658.0029/01/2019
25/01/2019696.4021/01/2019676.5023/01/2019
18/01/2019701.9016/01/2019687.0018/01/2019
11/01/2019706.1007/01/2019692.8009/01/2019
04/01/2019720.6531/12/2018692.1003/01/2019
31/12/2018720.6531/12/2018704.7031/12/2018
28/12/2018717.1024/12/2018687.3526/12/2018
21/12/2018725.9020/12/2018689.2517/12/2018
14/12/2018695.4014/12/2018653.8011/12/2018
07/12/2018702.6003/12/2018660.4006/12/2018
30/11/2018722.0027/11/2018689.1527/11/2018
22/11/2018708.5020/11/2018680.0021/11/2018
16/11/2018708.0014/11/2018681.0013/11/2018
09/11/2018711.6509/11/2018668.1005/11/2018
02/11/2018712.0002/11/2018667.8029/10/2018
26/10/2018684.8022/10/2018653.5526/10/2018
19/10/2018686.2517/10/2018641.0515/10/2018
12/10/2018663.1508/10/2018623.5009/10/2018
05/10/2018700.0501/10/2018646.7505/10/2018
28/09/2018730.4024/09/2018675.5528/09/2018
21/09/2018762.0017/09/2018679.7021/09/2018
14/09/2018763.5010/09/2018725.0012/09/2018
07/09/2018781.5503/09/2018734.4505/09/2018
31/08/2018769.6031/08/2018727.7527/08/2018
24/08/2018731.8024/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018