BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Aug 21, 03:56
706.00 +3.05 (+ 0.43%)
Volume29968
Prev. Close 702.95
Open Price 709.00
Today's Low / High
701.45
     
710.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 706.90 (352)
52 Wk Low / High
567.65
     
786.95

NSE

Aug 21, 03:59
708.25 +4.60 (+ 0.65%)
Volume 417098
Prev. Close 703.65
Open Price 707.65
Today's Low / High
700.00
     
710.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 708.25 (3686)
52 Wk Low / High
568.10
     
787.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18043.11 P/BV 1.63 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/568 FV/ML 10/1 P/E(X) 7.42
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.11

52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 567.65 06/09/2017
NSE 787.50 04/05/2018 568.10 06/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2018715.6520/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017