BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:08AM   ABB India 1583 [ 0.17% ]ACC 1845 [ 1.22% ]Ambuja Cements Ltd. 275 [ 2.42% ]Asian Paints Ltd. 1195 [ 0.13% ]Axis Bank Ltd. 591 [ 0.13% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 0.00% ]Bharti Airtel 493 [ -0.95% ]Bharat Heavy Ele 98 [ 0.51% ]Bharat Petroleum 476.5 [ -0.07% ]Britannia Ind. 4650 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 285.15 [ 0.25% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 364 [ 0.08% ]DLF Ltd. 250 [ 0.28% ]Dr. Reddy's Labs 2450 [ -1.51% ]GAIL (India) Ltd. 468.75 [ -0.03% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 952 [ -0.60% ]HDFC 1912 [ 0.61% ]HDFC Bank 1960 [ 0.45% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1350 [ -0.92% ]Hindalco Indus. 258 [ -0.08% ]ICICI Bank 353 [ -0.16% ]IDFC L 58.2 [ 0.34% ]Indian Hotels Co 142.85 [ 0.60% ]IndusInd Bank 1676 [ -0.43% ]Infosys 1141.7 [ -0.14% ]ITC Ltd. 275 [ 0.42% ]Jindal St & Pwr 266.9 [ 1.10% ]Kotak Mahindra Bank 1065 [ 0.48% ]L&T 1370.55 [ -0.10% ]Lupin Ltd. 923 [ 0.00% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9325.5 [ 0.04% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 148.8 [ 1.78% ]NTPC 172.5 [ 0.09% ]ONGC 199 [ 2.79% ]Punj. NationlBak 175.6 [ -0.48% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 948.5 [ 2.06% ]SBI 309.4 [ 0.11% ]Vedanta 331.5 [ 0.06% ]Shipping Corpn. 89.2 [ 0.39% ]Sun Pharma. 572 [ 0.00% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 309 [ 0.24% ]Tata Motors Ltd. 419 [ 0.01% ]Tata Steel 753.3 [ 0.22% ]Tata Power Co. 92.5 [ 0.27% ]Tata Consultancy 2956 [ 0.04% ]Tech Mahindra Ltd. 550 [ -0.47% ]UltraTech Cement 4300 [ 0.00% ]United Spirits 3760 [ 1.14% ]Wipro Ltd 319.8 [ -2.63% ]Zee Entertainment En 597 [ -0.44% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 19
725.75 -2.90 ( -0.40%)
Volume30234
Prev. Close 728.65
Open Price 731.00
Today's Low / High
718.05
     
734.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.80
     
781.20

NSE

Jan 19
724.65 -4.00 ( -0.55%)
Volume 644579
Prev. Close 728.65
Open Price 731.45
Today's Low / High
717.20
     
734.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.30
     
782.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18460.91 P/BV 2.33 Book Value ( ) 310.42
BSE Code 500770 52 Week High/Low ( ) 782/508 FV/ML 10/1 P/E(X) 18.59
NSE Code TATACHEMEQ Book Closure 09/08/2017 EPS ( ) 38.98 Div Yield (%) 1.52

52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.20 11/01/2018 508.80 23/01/2017
NSE 782.00 11/01/2018 508.30 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017
18/08/2017604.5517/08/2017578.8514/08/2017
11/08/2017613.2508/08/2017558.0011/08/2017
04/08/2017624.9502/08/2017595.0004/08/2017
28/07/2017635.3027/07/2017615.0024/07/2017
21/07/2017641.2017/07/2017617.8018/07/2017
14/07/2017661.0011/07/2017634.2014/07/2017
07/07/2017658.6006/07/2017611.0003/07/2017
30/06/2017608.8530/06/2017585.9028/06/2017
23/06/2017631.9021/06/2017599.1023/06/2017
16/06/2017629.0012/06/2017610.0015/06/2017
09/06/2017647.9505/06/2017611.0009/06/2017
02/06/2017645.2502/06/2017603.0030/05/2017
26/05/2017626.0026/05/2017582.0023/05/2017
19/05/2017646.0016/05/2017610.8019/05/2017
12/05/2017651.1511/05/2017625.0012/05/2017
05/05/2017665.1004/05/2017624.0005/05/2017
28/04/2017661.8527/04/2017632.1024/04/2017
21/04/2017644.7521/04/2017610.2517/04/2017
13/04/2017622.9511/04/2017603.0510/04/2017
07/04/2017615.0006/04/2017595.0005/04/2017
31/03/2017606.3031/03/2017572.0027/03/2017
24/03/2017583.5024/03/2017567.9522/03/2017
17/03/2017592.1517/03/2017551.5515/03/2017
10/03/2017578.2007/03/2017555.6010/03/2017
03/03/2017576.8527/02/2017549.0003/03/2017
23/02/2017590.8522/02/2017562.0020/02/2017
17/02/2017570.4513/02/2017548.3515/02/2017
10/02/2017581.0009/02/2017552.5007/02/2017
03/02/2017568.0002/02/2017536.6530/01/2017
27/01/2017547.5027/01/2017508.8023/01/2017