BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 12:08PM   ABB India 1256.95 [ 0.64% ]ACC 1574 [ -0.02% ]Ambuja Cements Ltd. 246.3 [ -0.38% ]Asian Paints Ltd. 1144.9 [ -1.88% ]Axis Bank Ltd. 507 [ -1.27% ]Bajaj Auto Ltd. 2811.95 [ -1.51% ]Bank of Baroda 142 [ -2.10% ]Bharti Airtel 397.55 [ 0.66% ]Bharat Heavy Ele 89.3 [ 1.19% ]Bharat Petroleum 374.2 [ -0.89% ]Britannia Ind. 5302.45 [ -1.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 588.4 [ 0.72% ]Coal India Ltd. 285.95 [ 1.10% ]Colgate Palm. 1102.35 [ -0.73% ]Dabur India 353.05 [ -1.18% ]DLF Ltd. 210.45 [ -2.05% ]Dr. Reddy's Labs 2120.05 [ -0.49% ]GAIL (India) Ltd. 328.6 [ -1.97% ]Grasim Inds. 1087.4 [ -1.50% ]HCL Technologies 1049.85 [ 3.39% ]HDFC 1838.95 [ -1.37% ]HDFC Bank 1944.5 [ 0.13% ]Hero MotoCorp 3713.5 [ -0.42% ]Hindustan Unilever L 1450.75 [ -0.24% ]Hindalco Indus. 259 [ -2.17% ]ICICI Bank 286.55 [ -0.90% ]IDFC L 53.7 [ 0.19% ]Indian Hotels Co 147.3 [ -1.17% ]IndusInd Bank 1806.3 [ -1.52% ]Infosys 1174.9 [ 3.73% ]ITC Ltd. 274.25 [ -0.99% ]Jindal St & Pwr 249.3 [ -4.15% ]Kotak Mahindra Bank 1149.6 [ -0.48% ]L&T 1373.2 [ -0.80% ]Lupin Ltd. 795.5 [ 0.68% ]Mahi. & Mahi 799.9 [ -0.40% ]Maruti Suzuki India 9046.95 [ -0.33% ]MTNL 19.8 [ -1.98% ]Nestle India 9188 [ 0.38% ]NIIT Ltd. 105.8 [ 1.00% ]NMDC Ltd. 122.65 [ -1.92% ]NTPC 176 [ -0.82% ]ONGC 182.3 [ -0.46% ]Punj. NationlBak 93.65 [ -2.55% ]Power Grid Corpo 207.6 [ -0.29% ]Reliance Inds. 926 [ -1.62% ]SBI 241.6 [ -1.89% ]Vedanta 305.95 [ -1.84% ]Shipping Corpn. 73.6 [ -3.85% ]Sun Pharma. 504.75 [ -0.80% ]Tata Chemicals 732.9 [ -0.85% ]Tata Global Beverage 286 [ -0.03% ]Tata Motors Ltd. 341 [ 1.84% ]Tata Steel 605.75 [ -2.38% ]Tata Power Co. 85.6 [ -1.50% ]Tata Consultancy 3377.15 [ 5.85% ]Tech Mahindra Ltd. 682.9 [ 2.65% ]UltraTech Cement 4095.65 [ -0.12% ]United Spirits 3455 [ -0.74% ]Wipro Ltd 297 [ 1.85% ]Zee Entertainment En 589.6 [ -0.36% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Apr 20, 12:10
732.90 -6.30 ( -0.85%)
Volume7512
Prev. Close 739.20
Open Price 738.00
Today's Low / High
729.00
     
738.00
Bid Price(Qty.) 732.55 (39)
Offer Pr.(Qty.) 733.50 (31)
52 Wk Low / High
558.00
     
781.20

NSE

Apr 20, 12:04
732.95 -5.10 ( -0.69%)
Volume 186538
Prev. Close 738.05
Open Price 736.55
Today's Low / High
729.00
     
738.85
Bid Price(Qty.) 732.35 (254)
Offer Pr.(Qty.) 733.00 (78)
52 Wk Low / High
560.40
     
782.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 18672.36 P/BV 2.36 Book Value ( ) 310.42
BSE Code 500770 52 Week High/Low ( ) 782/560 FV/ML 10/1 P/E(X) 18.80
NSE Code TATACHEMEQ Book Closure 09/08/2017 EPS ( ) 38.98 Div Yield (%) 1.50

52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.20 11/01/2018 558.00 11/08/2017
NSE 782.00 11/01/2018 560.40 10/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017
18/08/2017604.5517/08/2017578.8514/08/2017
11/08/2017613.2508/08/2017558.0011/08/2017
04/08/2017624.9502/08/2017595.0004/08/2017
28/07/2017635.3027/07/2017615.0024/07/2017
21/07/2017641.2017/07/2017617.8018/07/2017
14/07/2017661.0011/07/2017634.2014/07/2017
07/07/2017658.6006/07/2017611.0003/07/2017
30/06/2017608.8530/06/2017585.9028/06/2017
23/06/2017631.9021/06/2017599.1023/06/2017
16/06/2017629.0012/06/2017610.0015/06/2017
09/06/2017647.9505/06/2017611.0009/06/2017
02/06/2017645.2502/06/2017603.0030/05/2017
26/05/2017626.0026/05/2017582.0023/05/2017
19/05/2017646.0016/05/2017610.8019/05/2017
12/05/2017651.1511/05/2017625.0012/05/2017
05/05/2017665.1004/05/2017624.0005/05/2017
28/04/2017661.8527/04/2017632.1024/04/2017
21/04/2017644.7521/04/2017610.2517/04/2017