BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:49AM   ABB India 1289.4 [ 0.14% ]ACC 1470.25 [ -0.26% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1392 [ 0.22% ]Axis Bank Ltd. 667.4 [ 0.57% ]Bajaj Auto Ltd. 2720 [ 0.11% ]Bank of Baroda 120.05 [ -0.79% ]Bharti Airtel 333.5 [ 0.04% ]Bharat Heavy Ele 68.95 [ 0.88% ]Bharat Petroleum 351.8 [ 1.18% ]Britannia Ind. 3184.8 [ 0.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.95 [ 0.15% ]Coal India 232 [ 0.02% ]Colgate Palm. 1335 [ 0.43% ]Dabur India 422.55 [ -0.29% ]DLF Ltd. 183.35 [ 0.22% ]Dr. Reddy's Labs 2609.95 [ -0.45% ]GAIL (India) Ltd. 330.8 [ 1.46% ]Grasim Inds. 835 [ 0.92% ]HCL Technologies 949.3 [ 1.19% ]HDFC 1991.25 [ 0.86% ]HDFC Bank 2125.15 [ 0.24% ]Hero MotoCorp 2903.75 [ 0.82% ]Hindustan Unilever L 1767.25 [ -0.16% ]Hindalco Indus. 206.45 [ -0.82% ]ICICI Bank 373.5 [ -0.43% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 140.25 [ 0.90% ]IndusInd Bank 1517.5 [ -0.62% ]Infosys 732.6 [ -0.54% ]ITC Ltd. 291.3 [ -0.92% ]Jindal St & Pwr 146.5 [ -0.10% ]Kotak Mahindra Bank 1214.25 [ 0.76% ]L&T 1341.05 [ -0.11% ]Lupin Ltd. 866 [ 0.40% ]Mahi. & Mahi 738.4 [ 1.76% ]Maruti Suzuki India 7366.65 [ 0.84% ]MTNL 15.25 [ -2.24% ]Nestle India 11192.25 [ 1.30% ]NIIT Ltd. 89.05 [ 1.37% ]NMDC Ltd. 92.1 [ -1.34% ]NTPC 146 [ -0.07% ]ONGC 146.75 [ 0.51% ]Punj. NationlBak 83.9 [ -0.36% ]Power Grid Corpo 194.5 [ 1.22% ]Reliance Inds. 1144 [ 0.88% ]SBI 300.8 [ -0.64% ]Vedanta 197.2 [ 0.48% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 453 [ -0.08% ]Tata Chemicals 695 [ -0.05% ]Tata Global Beverage 217 [ 0.35% ]Tata Motors Ltd. 185.25 [ -0.03% ]Tata Steel 474.5 [ 0.01% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1890.9 [ 1.11% ]Tech Mahindra Ltd. 703 [ 0.40% ]UltraTech Cement 3879 [ -0.19% ]United Spirits 596.2 [ 0.20% ]Wipro Ltd 337 [ -0.15% ]Zee Entertainment En 446.7 [ -1.19% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 17, 11:51
695.00 -0.35 ( -0.05%)
Volume904
Prev. Close 695.35
Open Price 695.35
Today's Low / High
693.25
     
696.10
Bid Price(Qty.) 694.75 (1)
Offer Pr.(Qty.) 695.15 (117)
52 Wk Low / High
623.50
     
786.95

NSE

Jan 17, 11:44
694.60 -0.30 ( -0.04%)
Volume 41437
Prev. Close 694.90
Open Price 698.00
Today's Low / High
693.10
     
698.00
Bid Price(Qty.) 694.05 (36)
Offer Pr.(Qty.) 694.60 (5)
52 Wk Low / High
622.00
     
787.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 17695.37 P/BV 1.59 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 7.27
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.17

52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 623.50 09/10/2018
NSE 787.50 04/05/2018 622.00 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019701.9016/01/2019692.2015/01/2019
11/01/2019706.1007/01/2019692.8009/01/2019
04/01/2019720.6531/12/2018692.1003/01/2019
31/12/2018720.6531/12/2018704.7031/12/2018
28/12/2018717.1024/12/2018687.3526/12/2018
21/12/2018725.9020/12/2018689.2517/12/2018
14/12/2018695.4014/12/2018653.8011/12/2018
07/12/2018702.6003/12/2018660.4006/12/2018
30/11/2018722.0027/11/2018689.1527/11/2018
22/11/2018708.5020/11/2018680.0021/11/2018
16/11/2018708.0014/11/2018681.0013/11/2018
09/11/2018711.6509/11/2018668.1005/11/2018
02/11/2018712.0002/11/2018667.8029/10/2018
26/10/2018684.8022/10/2018653.5526/10/2018
19/10/2018686.2517/10/2018641.0515/10/2018
12/10/2018663.1508/10/2018623.5009/10/2018
05/10/2018700.0501/10/2018646.7505/10/2018
28/09/2018730.4024/09/2018675.5528/09/2018
21/09/2018762.0017/09/2018679.7021/09/2018
14/09/2018763.5010/09/2018725.0012/09/2018
07/09/2018781.5503/09/2018734.4505/09/2018
31/08/2018769.6031/08/2018727.7527/08/2018
24/08/2018731.8024/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018