BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Oct 15, 03:58
650.85 -4.70 ( -0.72%)
Volume24738
Prev. Close 655.55
Open Price 665.00
Today's Low / High
641.05
     
665.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
623.50
     
786.95

NSE

Oct 15, 03:52
649.80 -6.15 ( -0.94%)
Volume 528471
Prev. Close 655.95
Open Price 661.00
Today's Low / High
641.00
     
661.00
Bid Price(Qty.) 649.80 (1751)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
622.00
     
787.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 16554.06 P/BV 1.49 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 6.80
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.39

52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 623.50 09/10/2018
NSE 787.50 04/05/2018 622.00 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/2018663.1508/10/2018623.5009/10/2018
05/10/2018700.0501/10/2018646.7505/10/2018
28/09/2018730.4024/09/2018675.5528/09/2018
21/09/2018762.0017/09/2018679.7021/09/2018
14/09/2018763.5010/09/2018725.0012/09/2018
07/09/2018781.5503/09/2018734.4505/09/2018
31/08/2018769.6031/08/2018727.7527/08/2018
24/08/2018731.8024/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017