BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

May 24
415.55 +2.30 (+ 0.56%)
Volume191562
Prev. Close 413.25
Open Price 417.00
Today's Low / High
411.75
     
417.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.40
     
678.80

NSE

May 24
415.75 +2.80 (+ 0.68%)
Volume 3010407
Prev. Close 412.95
Open Price 416.70
Today's Low / High
411.65
     
418.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
344.55
     
679.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 99752.35 P/BV 2.62 Book Value ( ) 158.80
BSE Code 524715 52 Week High/Low ( ) 679/345 FV/ML 1/1 P/E(X) 46.15
NSE Code SUNPHARMAEQ Book Closure 26/09/2018 EPS ( ) 9.01 Div Yield (%) 0.48

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.80 06/09/2018 350.40 13/05/2019
NSE 679.30 06/09/2018 344.55 13/05/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019428.0020/05/2019405.5021/05/2019
17/05/2019442.8513/05/2019350.4013/05/2019
10/05/2019455.5006/05/2019431.5009/05/2019
03/05/2019463.9030/04/2019446.0030/04/2019
26/04/2019474.7025/04/2019452.0022/04/2019
18/04/2019467.9515/04/2019456.8018/04/2019
12/04/2019479.6010/04/2019455.5509/04/2019
05/04/2019484.1001/04/2019460.0004/04/2019
29/03/2019482.9029/03/2019460.4027/03/2019
22/03/2019479.5022/03/2019459.0018/03/2019
15/03/2019475.0013/03/2019452.6513/03/2019
08/03/2019469.0006/03/2019445.5505/03/2019
01/03/2019451.2001/03/2019423.2026/02/2019
22/02/2019436.8022/02/2019413.0019/02/2019
15/02/2019454.4013/02/2019416.8515/02/2019
08/02/2019444.6507/02/2019403.3006/02/2019
01/02/2019430.9531/01/2019406.1029/01/2019
25/01/2019438.0024/01/2019390.7521/01/2019
18/01/2019457.1516/01/2019375.4018/01/2019
11/01/2019453.6009/01/2019428.5007/01/2019
04/01/2019443.5503/01/2019425.6531/12/2018
31/12/2018432.3031/12/2018425.6531/12/2018
28/12/2018434.4024/12/2018410.3026/12/2018
21/12/2018434.9018/12/2018419.2518/12/2018
14/12/2018433.3512/12/2018391.1011/12/2018
07/12/2018467.0003/12/2018402.1005/12/2018
30/11/2018528.0026/11/2018474.6527/11/2018
22/11/2018535.0021/11/2018520.2519/11/2018
16/11/2018600.7012/11/2018509.0015/11/2018
09/11/2018603.7509/11/2018565.0005/11/2018
02/11/2018585.0002/11/2018554.9029/10/2018
26/10/2018616.5022/10/2018550.3026/10/2018
19/10/2018610.0017/10/2018588.8015/10/2018
12/10/2018619.2510/10/2018582.6511/10/2018
05/10/2018640.4503/10/2018591.0004/10/2018
28/09/2018650.0026/09/2018616.3028/09/2018
21/09/2018668.6517/09/2018607.6521/09/2018
14/09/2018670.9514/09/2018620.0012/09/2018
07/09/2018678.8006/09/2018640.9507/09/2018
31/08/2018658.9031/08/2018616.4029/08/2018
24/08/2018645.0023/08/2018618.6524/08/2018
17/08/2018633.2517/08/2018553.7513/08/2018
10/08/2018593.0006/08/2018549.2010/08/2018
03/08/2018589.2003/08/2018552.5530/07/2018
27/07/2018568.4024/07/2018551.5526/07/2018
20/07/2018563.0020/07/2018529.9516/07/2018
13/07/2018573.0009/07/2018557.5013/07/2018
06/07/2018588.2504/07/2018555.6006/07/2018
29/06/2018591.3025/06/2018560.3529/06/2018
22/06/2018580.0022/06/2018548.0022/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018