BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:53AM   ABB India 1289.4 [ 0.14% ]ACC 1470.95 [ -0.22% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1392.45 [ 0.25% ]Axis Bank Ltd. 667.95 [ 0.65% ]Bajaj Auto Ltd. 2722.75 [ 0.21% ]Bank of Baroda 120 [ -0.83% ]Bharti Airtel 333.3 [ -0.01% ]Bharat Heavy Ele 69.05 [ 1.02% ]Bharat Petroleum 351.3 [ 1.04% ]Britannia Ind. 3184.8 [ 0.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 513 [ 0.16% ]Coal India 231.95 [ 0.00% ]Colgate Palm. 1334.75 [ 0.41% ]Dabur India 422.4 [ -0.33% ]DLF Ltd. 182.85 [ -0.05% ]Dr. Reddy's Labs 2605.65 [ -0.62% ]GAIL (India) Ltd. 331.05 [ 1.53% ]Grasim Inds. 835.3 [ 0.95% ]HCL Technologies 948.75 [ 1.13% ]HDFC 1993.25 [ 0.96% ]HDFC Bank 2126.65 [ 0.31% ]Hero MotoCorp 2902.75 [ 0.79% ]Hindustan Unilever L 1768.75 [ -0.07% ]Hindalco Indus. 206.2 [ -0.94% ]ICICI Bank 373.3 [ -0.48% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1517 [ -0.65% ]Infosys 732.7 [ -0.52% ]ITC Ltd. 291.25 [ -0.94% ]Jindal St & Pwr 146.4 [ -0.17% ]Kotak Mahindra Bank 1214.05 [ 0.74% ]L&T 1341.5 [ -0.08% ]Lupin Ltd. 865.5 [ 0.34% ]Mahi. & Mahi 738 [ 1.70% ]Maruti Suzuki India 7364.25 [ 0.81% ]MTNL 15.25 [ -2.24% ]Nestle India 11192.25 [ 1.30% ]NIIT Ltd. 89 [ 1.31% ]NMDC Ltd. 92.05 [ -1.39% ]NTPC 145.9 [ -0.14% ]ONGC 146.8 [ 0.55% ]Punj. NationlBak 83.8 [ -0.48% ]Power Grid Corpo 194.45 [ 1.20% ]Reliance Inds. 1141.3 [ 0.64% ]SBI 299.95 [ -0.92% ]Vedanta 196.5 [ 0.13% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 452.9 [ -0.10% ]Tata Chemicals 695 [ -0.05% ]Tata Global Beverage 217.1 [ 0.39% ]Tata Motors Ltd. 185.1 [ -0.11% ]Tata Steel 474.95 [ 0.11% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1889.75 [ 1.05% ]Tech Mahindra Ltd. 703.6 [ 0.49% ]UltraTech Cement 3876.8 [ -0.25% ]United Spirits 595.5 [ 0.08% ]Wipro Ltd 336.9 [ -0.18% ]Zee Entertainment En 446.5 [ -1.24% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Jan 17, 11:54
452.90 -0.45 ( -0.10%)
Volume57277
Prev. Close 453.35
Open Price 454.00
Today's Low / High
451.35
     
455.35
Bid Price(Qty.) 453.05 (72)
Offer Pr.(Qty.) 453.25 (118)
52 Wk Low / High
391.10
     
678.80

NSE

Jan 17, 11:49
453.30 -0.50 ( -0.11%)
Volume 1304834
Prev. Close 453.80
Open Price 455.00
Today's Low / High
451.15
     
455.40
Bid Price(Qty.) 453.25 (118)
Offer Pr.(Qty.) 453.30 (139)
52 Wk Low / High
390.60
     
679.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 108761.55 P/BV 2.85 Book Value ( ) 158.80
BSE Code 524715 52 Week High/Low ( ) 679/391 FV/ML 1/1 P/E(X) 50.32
NSE Code SUNPHARMAEQ Book Closure 26/09/2018 EPS ( ) 9.01 Div Yield (%) 0.44

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.80 06/09/2018 391.10 11/12/2018
NSE 679.30 06/09/2018 390.60 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019457.1516/01/2019444.0514/01/2019
11/01/2019453.6009/01/2019428.5007/01/2019
04/01/2019443.5503/01/2019425.6531/12/2018
31/12/2018432.3031/12/2018425.6531/12/2018
28/12/2018434.4024/12/2018410.3026/12/2018
21/12/2018434.9018/12/2018419.2518/12/2018
14/12/2018433.3512/12/2018391.1011/12/2018
07/12/2018467.0003/12/2018402.1005/12/2018
30/11/2018528.0026/11/2018474.6527/11/2018
22/11/2018535.0021/11/2018520.2519/11/2018
16/11/2018600.7012/11/2018509.0015/11/2018
09/11/2018603.7509/11/2018565.0005/11/2018
02/11/2018585.0002/11/2018554.9029/10/2018
26/10/2018616.5022/10/2018550.3026/10/2018
19/10/2018610.0017/10/2018588.8015/10/2018
12/10/2018619.2510/10/2018582.6511/10/2018
05/10/2018640.4503/10/2018591.0004/10/2018
28/09/2018650.0026/09/2018616.3028/09/2018
21/09/2018668.6517/09/2018607.6521/09/2018
14/09/2018670.9514/09/2018620.0012/09/2018
07/09/2018678.8006/09/2018640.9507/09/2018
31/08/2018658.9031/08/2018616.4029/08/2018
24/08/2018645.0023/08/2018618.6524/08/2018
17/08/2018633.2517/08/2018553.7513/08/2018
10/08/2018593.0006/08/2018549.2010/08/2018
03/08/2018589.2003/08/2018552.5530/07/2018
27/07/2018568.4024/07/2018551.5526/07/2018
20/07/2018563.0020/07/2018529.9516/07/2018
13/07/2018573.0009/07/2018557.5013/07/2018
06/07/2018588.2504/07/2018555.6006/07/2018
29/06/2018591.3025/06/2018560.3529/06/2018
22/06/2018580.0022/06/2018548.0022/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018
25/05/2018472.0025/05/2018434.8022/05/2018
18/05/2018489.7018/05/2018459.4515/05/2018
11/05/2018520.0007/05/2018468.0511/05/2018
04/05/2018537.5003/05/2018510.7502/05/2018
27/04/2018526.1027/04/2018505.9023/04/2018
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018