BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018   ABB India 1290.9 [ -1.31% ]ACC 1522.5 [ 1.38% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1246.55 [ -1.19% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2625.2 [ -0.13% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 898.6 [ 0.19% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2883.3 [ -0.33% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.85 [ 1.36% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1170.55 [ 0.10% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.85 [ 1.44% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.25 [ -0.21% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 234.05 [ 2.34% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 472.05 [ 1.24% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Oct 15
599.50 +8.85 (+ 1.50%)
Volume247462
Prev. Close 590.65
Open Price 590.60
Today's Low / High
588.80
     
603.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.80
     
678.80

NSE

Oct 15
599.95 +9.35 (+ 1.58%)
Volume 3422475
Prev. Close 590.60
Open Price 593.70
Today's Low / High
586.65
     
603.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.00
     
679.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 143947.48 P/BV 3.78 Book Value ( ) 158.80
BSE Code 524715 52 Week High/Low ( ) 679/435 FV/ML 1/1 P/E(X) 66.60
NSE Code SUNPHARMAEQ Book Closure 26/09/2018 EPS ( ) 9.01 Div Yield (%) 0.33

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.80 06/09/2018 434.80 22/05/2018
NSE 679.30 06/09/2018 435.00 22/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2018603.5015/10/2018588.8015/10/2018
12/10/2018619.2510/10/2018582.6511/10/2018
05/10/2018640.4503/10/2018591.0004/10/2018
28/09/2018650.0026/09/2018616.3028/09/2018
21/09/2018668.6517/09/2018607.6521/09/2018
14/09/2018670.9514/09/2018620.0012/09/2018
07/09/2018678.8006/09/2018640.9507/09/2018
31/08/2018658.9031/08/2018616.4029/08/2018
24/08/2018645.0023/08/2018618.6524/08/2018
17/08/2018633.2517/08/2018553.7513/08/2018
10/08/2018593.0006/08/2018549.2010/08/2018
03/08/2018589.2003/08/2018552.5530/07/2018
27/07/2018568.4024/07/2018551.5526/07/2018
20/07/2018563.0020/07/2018529.9516/07/2018
13/07/2018573.0009/07/2018557.5013/07/2018
06/07/2018588.2504/07/2018555.6006/07/2018
29/06/2018591.3025/06/2018560.3529/06/2018
22/06/2018580.0022/06/2018548.0022/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018
25/05/2018472.0025/05/2018434.8022/05/2018
18/05/2018489.7018/05/2018459.4515/05/2018
11/05/2018520.0007/05/2018468.0511/05/2018
04/05/2018537.5003/05/2018510.7502/05/2018
27/04/2018526.1027/04/2018505.9023/04/2018
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017