BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMAEQ | ISIN: INE044A01036

BSE

Jun 20
564.00 +3.90 (+ 0.70%)
Volume297856
Prev. Close 560.10
Open Price 559.00
Today's Low / High
553.20
     
565.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.15
     
608.55

NSE

Jun 20
564.10 +4.15 (+ 0.74%)
Volume 4435880
Prev. Close 559.95
Open Price 559.00
Today's Low / High
553.10
     
565.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.70
     
608.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE044A01036 Market Cap. ( in Cr. ) 135345.89 P/BV 3.45 Book Value ( ) 163.58
BSE Code 524715 52 Week High/Low ( ) 609/433 FV/ML 1/1 P/E(X) 51.89
NSE Code SUNPHARMAEQ Book Closure 26/09/2017 EPS ( ) 10.87 Div Yield (%) 0.35

52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.55 12/02/2018 433.15 14/08/2017
NSE 608.95 12/02/2018 432.70 14/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2018578.0018/06/2018558.2519/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018
25/05/2018472.0025/05/2018434.8022/05/2018
18/05/2018489.7018/05/2018459.4515/05/2018
11/05/2018520.0007/05/2018468.0511/05/2018
04/05/2018537.5003/05/2018510.7502/05/2018
27/04/2018526.1027/04/2018505.9023/04/2018
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017
13/10/2017548.0012/10/2017521.2511/10/2017
06/10/2017532.8006/10/2017500.2003/10/2017
29/09/2017515.0026/09/2017490.0027/09/2017
22/09/2017529.7019/09/2017504.8020/09/2017
15/09/2017527.0014/09/2017466.8511/09/2017
08/09/2017509.6004/09/2017467.2008/09/2017
01/09/2017499.7028/08/2017476.1031/08/2017
24/08/2017488.0024/08/2017459.3021/08/2017
18/08/2017491.0017/08/2017433.1514/08/2017
11/08/2017513.2007/08/2017445.0511/08/2017
04/08/2017552.5031/07/2017493.3004/08/2017
28/07/2017582.2027/07/2017549.6028/07/2017
21/07/2017590.7520/07/2017568.0518/07/2017
14/07/2017578.6514/07/2017552.0010/07/2017
07/07/2017560.0005/07/2017543.5006/07/2017
30/06/2017559.9030/06/2017534.1029/06/2017
23/06/2017545.1023/06/2017520.5020/06/2017