BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Nov 22
335.20 +4.45 (+ 1.35%)
Volume1643066
Prev. Close 330.75
Open Price 331.00
Today's Low / High
327.30
     
339.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.10
     
351.50

NSE

Nov 22
335.30 +4.65 (+ 1.41%)
Volume 22861716
Prev. Close 330.65
Open Price 330.85
Today's Low / High
327.00
     
339.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.10
     
351.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 289432.65 P/BV 1.59 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 1,200.07
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.78

52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.50 26/10/2017 241.10 03/01/2017
NSE 351.30 26/10/2017 241.10 03/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017339.5022/11/2017327.3022/11/2017
17/11/2017346.5017/11/2017322.1515/11/2017
10/11/2017338.1510/11/2017307.0008/11/2017
03/11/2017326.9003/11/2017304.4031/10/2017
27/10/2017351.5026/10/2017242.6023/10/2017
19/10/2017255.0016/10/2017241.2519/10/2017
13/10/2017258.9509/10/2017249.0012/10/2017
06/10/2017257.5006/10/2017249.2505/10/2017
29/09/2017261.8525/09/2017248.8027/09/2017
22/09/2017274.0018/09/2017261.2022/09/2017
15/09/2017276.5013/09/2017269.6511/09/2017
08/09/2017279.5004/09/2017271.2508/09/2017
01/09/2017282.9028/08/2017274.3031/08/2017
24/08/2017281.3524/08/2017271.3522/08/2017
18/08/2017284.6017/08/2017274.2016/08/2017
11/08/2017312.0008/08/2017278.2511/08/2017
04/08/2017314.9001/08/2017297.6004/08/2017
28/07/2017300.5028/07/2017290.6524/07/2017
21/07/2017296.3018/07/2017288.4021/07/2017
14/07/2017293.6014/07/2017280.5010/07/2017
07/07/2017282.7506/07/2017272.0504/07/2017
30/06/2017289.1027/06/2017269.8030/06/2017
23/06/2017295.7022/06/2017285.3519/06/2017
16/06/2017287.1013/06/2017281.5515/06/2017
09/06/2017292.9006/06/2017286.0009/06/2017
02/06/2017291.2531/05/2017281.1530/05/2017
26/05/2017309.3022/05/2017281.9024/05/2017
19/05/2017315.0019/05/2017297.6015/05/2017
12/05/2017302.5012/05/2017293.1010/05/2017
05/05/2017304.9005/05/2017285.8003/05/2017
28/04/2017290.5028/04/2017281.0024/04/2017
21/04/2017296.4018/04/2017279.3521/04/2017
13/04/2017295.5012/04/2017286.5010/04/2017
07/04/2017298.6505/04/2017288.0507/04/2017
31/03/2017294.2531/03/2017275.3027/03/2017
24/03/2017278.7524/03/2017266.6523/03/2017
17/03/2017280.0015/03/2017272.5015/03/2017
10/03/2017275.6510/03/2017265.5506/03/2017
03/03/2017274.6002/03/2017264.5003/03/2017
23/02/2017274.5022/02/2017268.1020/02/2017
17/02/2017278.3513/02/2017267.1015/02/2017
10/02/2017282.4506/02/2017271.0509/02/2017
03/02/2017278.0503/02/2017259.4531/01/2017
27/01/2017268.2527/01/2017250.2023/01/2017
20/01/2017261.8019/01/2017250.4020/01/2017
13/01/2017254.3012/01/2017246.1009/01/2017
06/01/2017253.5002/01/2017241.1003/01/2017
30/12/2016252.4530/12/2016243.1027/12/2016
23/12/2016264.4019/12/2016248.0523/12/2016
16/12/2016269.4512/12/2016259.2515/12/2016
09/12/2016266.5009/12/2016252.0007/12/2016
01/12/2016260.9501/12/2016248.2028/11/2016
25/11/2016277.8021/11/2016251.4522/11/2016