BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Sep 26, 03:58
257.90 -0.75 ( -0.29%)
Volume606968
Prev. Close 258.65
Open Price 258.00
Today's Low / High
256.05
     
259.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 257.90 (314)
52 Wk Low / High
231.00
     
315.00

NSE

Sep 26, 03:59
258.25 -0.50 ( -0.19%)
Volume 11728345
Prev. Close 258.75
Open Price 258.50
Today's Low / High
256.00
     
259.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 258.25 (52)
52 Wk Low / High
235.00
     
315.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 Market Cap. ( ` in Cr. ) 222922.70 P/BV 1.23 Book Value ( ` ) 210.45
BSE Code 500112 52 Week High/Low ( ` ) 315/235 FV/ML 1/1 P/E(X) 924.30
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ` ) 0.28 Div Yield (%) 1.01

52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 19/05/2017 231.00 09/11/2016
NSE 315.30 19/05/2017 235.00 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017261.8525/09/2017254.7025/09/2017
22/09/2017274.0018/09/2017261.2022/09/2017
15/09/2017276.5013/09/2017269.6511/09/2017
08/09/2017279.5004/09/2017271.2508/09/2017
01/09/2017282.9028/08/2017274.3031/08/2017
24/08/2017281.3524/08/2017271.3522/08/2017
18/08/2017284.6017/08/2017274.2016/08/2017
11/08/2017312.0008/08/2017278.2511/08/2017
04/08/2017314.9001/08/2017297.6004/08/2017
28/07/2017300.5028/07/2017290.6524/07/2017
21/07/2017296.3018/07/2017288.4021/07/2017
14/07/2017293.6014/07/2017280.5010/07/2017
07/07/2017282.7506/07/2017272.0504/07/2017
30/06/2017289.1027/06/2017269.8030/06/2017
23/06/2017295.7022/06/2017285.3519/06/2017
16/06/2017287.1013/06/2017281.5515/06/2017
09/06/2017292.9006/06/2017286.0009/06/2017
02/06/2017291.2531/05/2017281.1530/05/2017
26/05/2017309.3022/05/2017281.9024/05/2017
19/05/2017315.0019/05/2017297.6015/05/2017
12/05/2017302.5012/05/2017293.1010/05/2017
05/05/2017304.9005/05/2017285.8003/05/2017
28/04/2017290.5028/04/2017281.0024/04/2017
21/04/2017296.4018/04/2017279.3521/04/2017
13/04/2017295.5012/04/2017286.5010/04/2017
07/04/2017298.6505/04/2017288.0507/04/2017
31/03/2017294.2531/03/2017275.3027/03/2017
24/03/2017278.7524/03/2017266.6523/03/2017
17/03/2017280.0015/03/2017272.5015/03/2017
10/03/2017275.6510/03/2017265.5506/03/2017
03/03/2017274.6002/03/2017264.5003/03/2017
23/02/2017274.5022/02/2017268.1020/02/2017
17/02/2017278.3513/02/2017267.1015/02/2017
10/02/2017282.4506/02/2017271.0509/02/2017
03/02/2017278.0503/02/2017259.4531/01/2017
27/01/2017268.2527/01/2017250.2023/01/2017
20/01/2017261.8019/01/2017250.4020/01/2017
13/01/2017254.3012/01/2017246.1009/01/2017
06/01/2017253.5002/01/2017241.1003/01/2017
30/12/2016252.4530/12/2016243.1027/12/2016
23/12/2016264.4019/12/2016248.0523/12/2016
16/12/2016269.4512/12/2016259.2515/12/2016
09/12/2016266.5009/12/2016252.0007/12/2016
01/12/2016260.9501/12/2016248.2028/11/2016
25/11/2016277.8021/11/2016251.4522/11/2016
18/11/2016285.0016/11/2016271.0015/11/2016
11/11/2016288.5011/11/2016231.0009/11/2016
04/11/2016260.1001/11/2016240.5504/11/2016
28/10/2016264.7524/10/2016253.7028/10/2016
21/10/2016260.4020/10/2016251.9017/10/2016
14/10/2016260.2010/10/2016246.1013/10/2016
07/10/2016264.6005/10/2016252.6003/10/2016
30/09/2016256.7529/09/2016243.5029/09/2016