BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Feb 22
72.95 -1.85 ( -2.47%)
Volume114042
Prev. Close 74.80
Open Price 74.05
Today's Low / High
72.70
     
74.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.70
     
113.50

NSE

Feb 22
72.80 -1.85 ( -2.48%)
Volume 685160
Prev. Close 74.65
Open Price 74.45
Today's Low / High
72.35
     
74.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.80
     
113.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 3391.02 P/BV 0.49 Book Value ( ) 148.75
BSE Code 523598 52 Week High/Low ( ) 113/62 FV/ML 10/1 P/E(X) 19.31
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 3.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.50 02/11/2017 61.70 09/03/2017
NSE 113.40 02/11/2017 61.80 09/03/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/201880.7020/02/201872.7022/02/2018
16/02/201886.6012/02/201878.0012/02/2018
09/02/201878.2509/02/201866.1005/02/2018
02/02/201884.0030/01/201874.5002/02/2018
25/01/201891.4022/01/201881.6025/01/2018
19/01/201897.3015/01/201888.4019/01/2018
12/01/201899.6510/01/201894.5512/01/2018
05/01/201898.8505/01/201893.1002/01/2018
29/12/201796.8028/12/201792.5027/12/2017
22/12/201797.1020/12/201790.5518/12/2017
15/12/2017100.0011/12/201792.3514/12/2017
08/12/2017101.8008/12/201789.6504/12/2017
01/12/201797.2528/11/201790.8001/12/2017
24/11/201799.8524/11/201788.5020/11/2017
17/11/201796.0013/11/201788.1516/11/2017
10/11/2017108.3006/11/201793.9010/11/2017
03/11/2017113.5002/11/201792.0031/10/2017
27/10/2017100.0025/10/201788.9023/10/2017
19/10/201792.7018/10/201787.7516/10/2017
13/10/201793.1009/10/201787.1013/10/2017
06/10/201793.9006/10/201787.0005/10/2017
29/09/2017100.8026/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017
21/07/201784.6517/07/201780.0018/07/2017
14/07/201788.3010/07/201783.1014/07/2017
07/07/201786.9007/07/201781.1005/07/2017
30/06/201787.3030/06/201777.0028/06/2017
23/06/201785.3019/06/201780.2023/06/2017
16/06/201792.0015/06/201771.3012/06/2017
09/06/201777.7005/06/201770.8506/06/2017
02/06/201780.4002/06/201768.5530/05/2017
26/05/201776.6522/05/201767.3024/05/2017
19/05/201784.7015/05/201775.0019/05/2017
12/05/201786.0012/05/201778.0012/05/2017
05/05/201781.5502/05/201776.3004/05/2017
28/04/201784.6524/04/201778.5527/04/2017
21/04/201784.8021/04/201771.3019/04/2017
13/04/201778.5010/04/201773.2012/04/2017
07/04/201780.9005/04/201774.6506/04/2017
31/03/201777.5031/03/201766.5027/03/2017
24/03/201771.6522/03/201764.2520/03/2017
17/03/201765.3016/03/201762.4014/03/2017
10/03/201764.6006/03/201761.7009/03/2017
03/03/201764.9027/02/201762.1027/02/2017