BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Dec 14
42.45 +0.05 (+ 0.12%)
Volume39303
Prev. Close 42.40
Open Price 42.00
Today's Low / High
42.00
     
42.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.55
     
99.65

NSE

Dec 14
42.45 +0.20 (+ 0.47%)
Volume 296309
Prev. Close 42.25
Open Price 42.35
Today's Low / High
41.90
     
42.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.45
     
99.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 1977.32 P/BV 0.27 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 100/39 FV/ML 10/1 P/E(X) 6.45
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.65 10/01/2018 39.55 09/10/2018
NSE 99.80 10/01/2018 39.45 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/12/201843.7512/12/201840.4010/12/2018
07/12/201842.8504/12/201841.2007/12/2018
30/11/201845.4527/11/201842.1030/11/2018
22/11/201845.6020/11/201843.5021/11/2018
16/11/201848.1513/11/201844.9016/11/2018
09/11/201849.5509/11/201843.5006/11/2018
02/11/201846.0002/11/201842.7029/10/2018
26/10/201844.8025/10/201840.3523/10/2018
19/10/201845.5016/10/201840.2019/10/2018
12/10/201844.4012/10/201839.5509/10/2018
05/10/201844.3004/10/201840.3501/10/2018
28/09/201848.0024/09/201840.9028/09/2018
21/09/201853.3018/09/201845.8021/09/2018
14/09/201856.9011/09/201848.9514/09/2018
07/09/201855.3003/09/201852.1005/09/2018
31/08/201857.5028/08/201853.7531/08/2018
24/08/201860.0023/08/201856.9524/08/2018
17/08/201861.1016/08/201857.5517/08/2018
10/08/201862.8506/08/201859.0009/08/2018
03/08/201865.1503/08/201861.7530/07/2018
27/07/201862.8027/07/201858.0523/07/2018
20/07/201862.8016/07/201858.1520/07/2018
13/07/201866.5013/07/201861.2509/07/2018
06/07/201863.5506/07/201857.0003/07/2018
29/06/201861.9525/06/201856.0028/06/2018
22/06/201866.0018/06/201860.5022/06/2018
15/06/201869.2012/06/201863.0012/06/2018
08/06/201864.9004/06/201859.0505/06/2018
01/06/201867.1529/05/201863.1501/06/2018
25/05/201865.3024/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018
23/03/201869.7022/03/201864.1520/03/2018
16/03/201870.0015/03/201862.1512/03/2018
09/03/201871.5505/03/201863.2508/03/2018
01/03/201875.4026/02/201871.0001/03/2018
23/02/201880.7020/02/201872.7022/02/2018
16/02/201886.6012/02/201878.0012/02/2018
09/02/201878.2509/02/201866.1005/02/2018
02/02/201884.0030/01/201874.5002/02/2018
25/01/201891.4022/01/201881.6025/01/2018
19/01/201897.3015/01/201888.4019/01/2018
12/01/201899.6510/01/201894.5512/01/2018
05/01/201898.8505/01/201893.1002/01/2018
29/12/201796.8028/12/201792.5027/12/2017
22/12/201797.1020/12/201790.5518/12/2017