BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Sep 26, 03:46
94.00 -3.55 ( -3.64%)
Volume389439
Prev. Close 97.55
Open Price 99.50
Today's Low / High
93.55
     
100.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 94.00 (2104)
52 Wk Low / High
55.75
     
102.80

NSE

Sep 26, 03:59
94.15 -3.80 ( -3.88%)
Volume 2290745
Prev. Close 97.95
Open Price 99.45
Today's Low / High
93.70
     
100.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 94.15 (26583)
52 Wk Low / High
55.50
     
102.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( ` in Cr. ) 4385.50 P/BV 0.63 Book Value ( ` ) 148.75
BSE Code 523598 52 Week High/Low ( ` ) 103/56 FV/ML 10/1 P/E(X) 24.97
NSE Code SCIEQ Book Closure 26/09/2016 EPS ( ` ) 3.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.80 01/09/2017 55.75 21/11/2016
NSE 102.60 31/08/2017 55.50 21/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017100.0525/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017
21/07/201784.6517/07/201780.0018/07/2017
14/07/201788.3010/07/201783.1014/07/2017
07/07/201786.9007/07/201781.1005/07/2017
30/06/201787.3030/06/201777.0028/06/2017
23/06/201785.3019/06/201780.2023/06/2017
16/06/201792.0015/06/201771.3012/06/2017
09/06/201777.7005/06/201770.8506/06/2017
02/06/201780.4002/06/201768.5530/05/2017
26/05/201776.6522/05/201767.3024/05/2017
19/05/201784.7015/05/201775.0019/05/2017
12/05/201786.0012/05/201778.0012/05/2017
05/05/201781.5502/05/201776.3004/05/2017
28/04/201784.6524/04/201778.5527/04/2017
21/04/201784.8021/04/201771.3019/04/2017
13/04/201778.5010/04/201773.2012/04/2017
07/04/201780.9005/04/201774.6506/04/2017
31/03/201777.5031/03/201766.5027/03/2017
24/03/201771.6522/03/201764.2520/03/2017
17/03/201765.3016/03/201762.4014/03/2017
10/03/201764.6006/03/201761.7009/03/2017
03/03/201764.9027/02/201762.1027/02/2017
23/02/201765.4022/02/201762.7022/02/2017
17/02/201766.9513/02/201762.5016/02/2017
10/02/201770.7508/02/201766.0010/02/2017
03/02/201769.7030/01/201765.2502/02/2017
27/01/201769.7027/01/201766.6523/01/2017
20/01/201770.4520/01/201765.2018/01/2017
13/01/201767.8012/01/201763.2009/01/2017
06/01/201766.9505/01/201758.2002/01/2017
30/12/201659.2530/12/201656.3027/12/2016
23/12/201661.7019/12/201657.4023/12/2016
16/12/201664.0513/12/201660.6514/12/2016
09/12/201663.6007/12/201657.7505/12/2016
02/12/201661.0001/12/201657.6502/12/2016
25/11/201660.2021/11/201655.7522/11/2016
18/11/201665.4516/11/201657.3518/11/2016
11/11/201669.2008/11/201658.0009/11/2016
04/11/201671.6501/11/201666.0004/11/2016
28/10/201671.1524/10/201667.5028/10/2016
21/10/201669.4520/10/201666.8017/10/2016
14/10/201670.2010/10/201666.6513/10/2016
07/10/201671.6006/10/201668.8004/10/2016
30/09/201672.0026/09/201664.7530/09/2016