BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Nov 23
92.30 +0.35 (+ 0.38%)
Volume156030
Prev. Close 91.95
Open Price 92.10
Today's Low / High
91.70
     
93.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.30
     
113.50

NSE

Nov 23
92.55 +0.45 (+ 0.49%)
Volume 530887
Prev. Close 92.10
Open Price 92.60
Today's Low / High
91.65
     
93.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.25
     
113.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 4310.97 P/BV 0.62 Book Value ( ) 148.75
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 24.55
NSE Code SCIEQ Book Closure 26/09/2016 EPS ( ) 3.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.50 02/11/2017 56.30 26/12/2016
NSE 113.40 02/11/2017 56.25 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/201794.3521/11/201788.5020/11/2017
17/11/201796.0013/11/201788.1516/11/2017
10/11/2017108.3006/11/201793.9010/11/2017
03/11/2017113.5002/11/201792.0031/10/2017
27/10/2017100.0025/10/201788.9023/10/2017
19/10/201792.7018/10/201787.7516/10/2017
13/10/201793.1009/10/201787.1013/10/2017
06/10/201793.9006/10/201787.0005/10/2017
29/09/2017100.8026/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017
21/07/201784.6517/07/201780.0018/07/2017
14/07/201788.3010/07/201783.1014/07/2017
07/07/201786.9007/07/201781.1005/07/2017
30/06/201787.3030/06/201777.0028/06/2017
23/06/201785.3019/06/201780.2023/06/2017
16/06/201792.0015/06/201771.3012/06/2017
09/06/201777.7005/06/201770.8506/06/2017
02/06/201780.4002/06/201768.5530/05/2017
26/05/201776.6522/05/201767.3024/05/2017
19/05/201784.7015/05/201775.0019/05/2017
12/05/201786.0012/05/201778.0012/05/2017
05/05/201781.5502/05/201776.3004/05/2017
28/04/201784.6524/04/201778.5527/04/2017
21/04/201784.8021/04/201771.3019/04/2017
13/04/201778.5010/04/201773.2012/04/2017
07/04/201780.9005/04/201774.6506/04/2017
31/03/201777.5031/03/201766.5027/03/2017
24/03/201771.6522/03/201764.2520/03/2017
17/03/201765.3016/03/201762.4014/03/2017
10/03/201764.6006/03/201761.7009/03/2017
03/03/201764.9027/02/201762.1027/02/2017
23/02/201765.4022/02/201762.7022/02/2017
17/02/201766.9513/02/201762.5016/02/2017
10/02/201770.7508/02/201766.0010/02/2017
03/02/201769.7030/01/201765.2502/02/2017
27/01/201769.7027/01/201766.6523/01/2017
20/01/201770.4520/01/201765.2018/01/2017
13/01/201767.8012/01/201763.2009/01/2017
06/01/201766.9505/01/201758.2002/01/2017
30/12/201659.2530/12/201656.3027/12/2016
23/12/201661.7019/12/201657.4023/12/2016
16/12/201664.0513/12/201660.6514/12/2016
09/12/201663.6007/12/201657.7505/12/2016
02/12/201661.0001/12/201657.6502/12/2016
25/11/201660.2021/11/201655.7522/11/2016