BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:19PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.6 [ -1.29% ]Asian Paints Ltd. 1386.3 [ 1.30% ]Axis Bank Ltd. 523.05 [ -0.16% ]Bajaj Auto Ltd. 3138.6 [ 0.15% ]Bank of Baroda 114.7 [ -2.17% ]Bharti Airtel 349.5 [ -2.39% ]Bharat Heavy Ele 66.25 [ -1.34% ]Bharat Petroleum 390.45 [ 0.90% ]Britannia Ind. 6557.8 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.5 [ -0.15% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.2 [ -0.59% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105 [ -9.17% ]GAIL (India) Ltd. 354.55 [ -0.69% ]Grasim Inds. 929.55 [ -0.66% ]HCL Technologies 977 [ -0.80% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1772.8 [ 1.82% ]Hindalco Indus. 213.8 [ -2.31% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.1 [ -0.75% ]IndusInd Bank 1943.6 [ 1.05% ]Infosys 1356.75 [ 3.64% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.1 [ -4.44% ]Kotak Mahindra Bank 1410.7 [ 0.42% ]L&T 1287.95 [ -0.48% ]Lupin Ltd. 839.15 [ -3.01% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9410 [ -0.26% ]MTNL 15.25 [ -2.56% ]Nestle India 10185.05 [ 0.34% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.85 [ -1.90% ]NTPC 154.3 [ 1.05% ]ONGC 155.25 [ 0.42% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.5 [ -0.08% ]Reliance Inds. 1076.3 [ -1.86% ]SBI 253.95 [ -1.42% ]Vedanta 210.5 [ -0.05% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 542.35 [ -3.00% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.3 [ -5.62% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 536.7 [ -3.84% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.85 [ 1.90% ]UltraTech Cement 3925.9 [ -0.89% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 284 [ 1.18% ]Zee Entertainment En 511.85 [ 0.63% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Jul 16, 12:22
61.30 -1.20 ( -1.92%)
Volume33160
Prev. Close 62.50
Open Price 62.50
Today's Low / High
61.05
     
62.80
Bid Price(Qty.) 61.10 (153)
Offer Pr.(Qty.) 61.35 (559)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 16, 12:19
61.05 -1.50 ( -2.40%)
Volume 152931
Prev. Close 62.55
Open Price 62.70
Today's Low / High
61.00
     
62.75
Bid Price(Qty.) 61.05 (500)
Offer Pr.(Qty.) 61.15 (75)
52 Wk Low / High
56.10
     
113.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2843.70 P/BV 0.39 Book Value ( ) 155.33
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 9.28
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 6.58 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.50 02/11/2017 56.00 28/06/2018
NSE 113.40 02/11/2017 56.10 27/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/201866.5013/07/201861.2509/07/2018
06/07/201863.5506/07/201857.0003/07/2018
29/06/201861.9525/06/201856.0028/06/2018
22/06/201866.0018/06/201860.5022/06/2018
15/06/201869.2012/06/201863.0012/06/2018
08/06/201864.9004/06/201859.0505/06/2018
01/06/201867.1529/05/201863.1501/06/2018
25/05/201865.3024/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018
23/03/201869.7022/03/201864.1520/03/2018
16/03/201870.0015/03/201862.1512/03/2018
09/03/201871.5505/03/201863.2508/03/2018
01/03/201875.4026/02/201871.0001/03/2018
23/02/201880.7020/02/201872.7022/02/2018
16/02/201886.6012/02/201878.0012/02/2018
09/02/201878.2509/02/201866.1005/02/2018
02/02/201884.0030/01/201874.5002/02/2018
25/01/201891.4022/01/201881.6025/01/2018
19/01/201897.3015/01/201888.4019/01/2018
12/01/201899.6510/01/201894.5512/01/2018
05/01/201898.8505/01/201893.1002/01/2018
29/12/201796.8028/12/201792.5027/12/2017
22/12/201797.1020/12/201790.5518/12/2017
15/12/2017100.0011/12/201792.3514/12/2017
08/12/2017101.8008/12/201789.6504/12/2017
01/12/201797.2528/11/201790.8001/12/2017
24/11/201799.8524/11/201788.5020/11/2017
17/11/201796.0013/11/201788.1516/11/2017
10/11/2017108.3006/11/201793.9010/11/2017
03/11/2017113.5002/11/201792.0031/10/2017
27/10/2017100.0025/10/201788.9023/10/2017
19/10/201792.7018/10/201787.7516/10/2017
13/10/201793.1009/10/201787.1013/10/2017
06/10/201793.9006/10/201787.0005/10/2017
29/09/2017100.8026/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017
21/07/201784.6517/07/201780.0018/07/2017