BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Mar 25, 04:01
35.15 -0.70 ( -1.95%)
Volume65341
Prev. Close 35.85
Open Price 35.90
Today's Low / High
35.00
     
35.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
77.35

NSE

Mar 25, 03:58
35.20 -0.70 ( -1.95%)
Volume 742830
Prev. Close 35.90
Open Price 35.75
Today's Low / High
35.10
     
35.75
Bid Price(Qty.) 35.20 (231)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
77.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 1639.61 P/BV 0.23 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 77/35 FV/ML 10/1 P/E(X) 5.35
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.35 19/04/2018 34.50 15/02/2019
NSE 77.35 19/04/2018 34.50 19/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/201938.3019/03/201935.7522/03/2019
15/03/201940.0011/03/201936.6014/03/2019
08/03/201941.9507/03/201936.2005/03/2019
01/03/201937.1025/02/201934.9028/02/2019
22/02/201936.5020/02/201934.7019/02/2019
15/02/201939.5511/02/201934.5015/02/2019
08/02/201940.9508/02/201937.4006/02/2019
01/02/201942.4028/01/201940.1028/01/2019
25/01/201944.8021/01/201942.0025/01/2019
18/01/201946.9015/01/201944.5518/01/2019
11/01/201946.9507/01/201944.5507/01/2019
04/01/201948.9531/12/201845.1504/01/2019
31/12/201848.9531/12/201847.9031/12/2018
28/12/201849.7028/12/201846.3526/12/2018
21/12/201848.4021/12/201842.7517/12/2018
14/12/201843.7512/12/201840.4010/12/2018
07/12/201842.8504/12/201841.2007/12/2018
30/11/201845.4527/11/201842.1030/11/2018
22/11/201845.6020/11/201843.5021/11/2018
16/11/201848.1513/11/201844.9016/11/2018
09/11/201849.5509/11/201843.5006/11/2018
02/11/201846.0002/11/201842.7029/10/2018
26/10/201844.8025/10/201840.3523/10/2018
19/10/201845.5016/10/201840.2019/10/2018
12/10/201844.4012/10/201839.5509/10/2018
05/10/201844.3004/10/201840.3501/10/2018
28/09/201848.0024/09/201840.9028/09/2018
21/09/201853.3018/09/201845.8021/09/2018
14/09/201856.9011/09/201848.9514/09/2018
07/09/201855.3003/09/201852.1005/09/2018
31/08/201857.5028/08/201853.7531/08/2018
24/08/201860.0023/08/201856.9524/08/2018
17/08/201861.1016/08/201857.5517/08/2018
10/08/201862.8506/08/201859.0009/08/2018
03/08/201865.1503/08/201861.7530/07/2018
27/07/201862.8027/07/201858.0523/07/2018
20/07/201862.8016/07/201858.1520/07/2018
13/07/201866.5013/07/201861.2509/07/2018
06/07/201863.5506/07/201857.0003/07/2018
29/06/201861.9525/06/201856.0028/06/2018
22/06/201866.0018/06/201860.5022/06/2018
15/06/201869.2012/06/201863.0012/06/2018
08/06/201864.9004/06/201859.0505/06/2018
01/06/201867.1529/05/201863.1501/06/2018
25/05/201865.3024/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018