BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455.1 [ -1.29% ]Ambuja Cements Ltd. 215.1 [ -0.65% ]Asian Paints Ltd. 1389.45 [ 0.03% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3201.35 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1324.25 [ -0.38% ]Dabur India 420.2 [ -0.85% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2616.8 [ -0.19% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906.45 [ 0.92% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 868.3 [ 0.67% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 694.35 [ -0.14% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.3 [ 0.73% ]UltraTech Cement 3852.25 [ -0.88% ]United Spirits 594.05 [ -0.16% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

Jan 17
1133.75 -0.30 ( -0.03%)
Volume776161
Prev. Close 1134.05
Open Price 1141.00
Today's Low / High
1129.10
     
1147.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
872.10
     
1328.75

NSE

Jan 17, 03:59
1134.45 -1.45 ( -0.13%)
Volume 7487963
Prev. Close 1135.90
Open Price 1144.45
Today's Low / High
1130.00
     
1147.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1134.45 (10726)
52 Wk Low / High
871.00
     
1329.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 719087.17 P/BV 2.45 Book Value ( ) 463.68
BSE Code 500325 52 Week High/Low ( ) 1329/871 FV/ML 10/1 P/E(X) 19.93
NSE Code RELIANCEEQ Book Closure 28/06/2018 EPS ( ) 56.91 Div Yield (%) 0.48

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,328.75 29/08/2018 872.10 06/02/2018
NSE 1,329.00 29/08/2018 871.00 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20191,144.6516/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018
21/09/20181,251.9017/09/20181,183.2021/09/2018
14/09/20181,276.7510/09/20181,229.8512/09/2018
07/09/20181,279.9007/09/20181,210.0005/09/2018
31/08/20181,328.7529/08/20181,237.0531/08/2018
24/08/20181,280.0024/08/20181,206.5020/08/2018
17/08/20181,216.4014/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018
20/07/20181,138.2520/07/20181,069.1517/07/2018
13/07/20181,107.2513/07/2018983.3009/07/2018
06/07/20181,008.5005/07/2018957.5502/07/2018
29/06/20181,017.0025/06/2018941.3528/06/2018
22/06/20181,035.8021/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018
25/05/2018935.4021/05/2018909.0523/05/2018
18/05/2018999.3015/05/2018931.5018/05/2018
11/05/2018990.1511/05/2018956.5007/05/2018
04/05/2018992.0030/04/2018949.6504/05/2018
27/04/20181,010.7027/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018