BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

May 24
1336.80 +1.00 (+ 0.07%)
Volume877196
Prev. Close 1335.80
Open Price 1349.90
Today's Low / High
1316.60
     
1353.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
907.10
     
1417.00

NSE

May 24
1336.85 +2.95 (+ 0.22%)
Volume 10180759
Prev. Close 1333.90
Open Price 1348.00
Today's Low / High
1316.50
     
1353.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
906.60
     
1417.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 847417.47 P/BV 2.19 Book Value ( ) 611.34
BSE Code 500325 52 Week High/Low ( ) 1418/907 FV/ML 10/1 P/E(X) 21.41
NSE Code RELIANCEEQ Book Closure 28/06/2018 EPS ( ) 62.45 Div Yield (%) 0.41

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,417.00 03/05/2019 907.10 30/05/2018
NSE 1,417.50 03/05/2019 906.60 30/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,392.0023/05/20191,302.6020/05/2019
17/05/20191,277.9015/05/20191,227.0013/05/2019
10/05/20191,402.0006/05/20191,245.0010/05/2019
03/05/20191,417.0003/05/20191,367.0030/04/2019
26/04/20191,410.9025/04/20191,341.0022/04/2019
18/04/20191,387.0018/04/20191,333.9515/04/2019
12/04/20191,356.5512/04/20191,321.6009/04/2019
05/04/20191,406.5001/04/20191,343.6005/04/2019
29/03/20191,377.0027/03/20191,317.1525/03/2019
22/03/20191,386.6020/03/20191,325.1018/03/2019
15/03/20191,361.4514/03/20191,268.1011/03/2019
08/03/20191,279.0007/03/20191,218.2005/03/2019
01/03/20191,244.0027/02/20191,206.1526/02/2019
22/02/20191,256.7021/02/20191,211.3019/02/2019
15/02/20191,277.0011/02/20191,215.0015/02/2019
08/02/20191,320.8507/02/20191,245.0004/02/2019
01/02/20191,255.4528/01/20191,190.5530/01/2019
25/01/20191,263.0025/01/20191,189.7521/01/2019
18/01/20191,189.2518/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018
21/09/20181,251.9017/09/20181,183.2021/09/2018
14/09/20181,276.7510/09/20181,229.8512/09/2018
07/09/20181,279.9007/09/20181,210.0005/09/2018
31/08/20181,328.7529/08/20181,237.0531/08/2018
24/08/20181,280.0024/08/20181,206.5020/08/2018
17/08/20181,216.4014/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018
20/07/20181,138.2520/07/20181,069.1517/07/2018
13/07/20181,107.2513/07/2018983.3009/07/2018
06/07/20181,008.5005/07/2018957.5502/07/2018
29/06/20181,017.0025/06/2018941.3528/06/2018
22/06/20181,035.8021/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018