BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

Jan 19
929.35 +10.05 (+ 1.09%)
Volume600361
Prev. Close 919.30
Open Price 922.00
Today's Low / High
922.00
     
932.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.03
     
959.00

NSE

Jan 19
931.30 +11.60 (+ 1.26%)
Volume 4559564
Prev. Close 919.70
Open Price 923.00
Today's Low / High
922.10
     
934.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
506.40
     
959.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 589839.18 P/BV 2.24 Book Value ( ) 415.46
BSE Code 500325 52 Week High/Low ( ) 960/506 FV/ML 10/1 P/E(X) 19.73
NSE Code RELIANCEEQ Book Closure 09/09/2017 EPS ( ) 47.21 Div Yield (%) 0.59

52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.00 24/11/2017 507.03 23/01/2017
NSE 959.50 24/11/2017 506.40 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017
16/06/2017697.5016/06/2017654.5013/06/2017
09/06/2017676.0009/06/2017654.3007/06/2017
02/06/2017684.0031/05/2017658.3002/06/2017
26/05/2017672.0326/05/2017647.5024/05/2017
19/05/2017688.5016/05/2017655.5519/05/2017
12/05/2017687.4811/05/2017660.0008/05/2017
05/05/2017701.0002/05/2017662.5305/05/2017
28/04/2017732.5025/04/2017695.2528/04/2017
21/04/2017710.0021/04/2017679.1319/04/2017
13/04/2017712.3510/04/2017674.0013/04/2017
07/04/2017724.2506/04/2017666.0003/04/2017
31/03/2017668.0031/03/2017617.0529/03/2017
24/03/2017652.5020/03/2017623.7822/03/2017
17/03/2017659.9317/03/2017641.6315/03/2017
10/03/2017663.3807/03/2017630.7510/03/2017
03/03/2017643.9003/03/2017593.5027/02/2017
23/02/2017611.1523/02/2017533.1320/02/2017
17/02/2017538.9517/02/2017511.0013/02/2017
10/02/2017521.9506/02/2017511.5008/02/2017
03/02/2017526.9531/01/2017512.4530/01/2017
27/01/2017517.5025/01/2017507.0323/01/2017