BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

Jun 19
995.65 -19.35 ( -1.91%)
Volume236423
Prev. Close 1015.00
Open Price 1015.00
Today's Low / High
993.05
     
1015.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
686.05
     
1023.50

NSE

Jun 19
996.05 -19.50 ( -1.92%)
Volume 6346101
Prev. Close 1015.55
Open Price 1013.90
Today's Low / High
993.65
     
1014.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
685.50
     
1023.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 631085.20 P/BV 2.15 Book Value ( ) 463.87
BSE Code 500325 52 Week High/Low ( ) 1024/686 FV/ML 10/1 P/E(X) 17.49
NSE Code RELIANCEEQ Book Closure 28/06/2018 EPS ( ) 56.95 Div Yield (%) 0.55

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.50 15/06/2018 686.05 03/07/2017
NSE 1,023.50 15/06/2018 685.50 03/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20181,018.6018/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018
25/05/2018935.4021/05/2018909.0523/05/2018
18/05/2018999.3015/05/2018931.5018/05/2018
11/05/2018990.1511/05/2018956.5007/05/2018
04/05/2018992.0030/04/2018949.6504/05/2018
27/04/20181,010.7027/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017