BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

Apr 18
937.00 -6.70 ( -0.71%)
Volume205557
Prev. Close 943.70
Open Price 945.00
Today's Low / High
934.00
     
948.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
647.50
     
990.00

NSE

Apr 18
938.00 -6.25 ( -0.66%)
Volume 3365196
Prev. Close 944.25
Open Price 945.25
Today's Low / High
935.05
     
948.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
647.55
     
990.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 594233.33 P/BV 2.26 Book Value ( ) 415.36
BSE Code 500325 52 Week High/Low ( ) 991/648 FV/ML 10/1 P/E(X) 19.87
NSE Code RELIANCEEQ Book Closure 09/09/2017 EPS ( ) 47.20 Div Yield (%) 0.59

52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.00 23/01/2018 647.50 24/05/2017
NSE 990.95 23/01/2018 647.55 24/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2018948.2518/04/2018928.3016/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017
16/06/2017697.5016/06/2017654.5013/06/2017
09/06/2017676.0009/06/2017654.3007/06/2017
02/06/2017684.0031/05/2017658.3002/06/2017
26/05/2017672.0326/05/2017647.5024/05/2017
19/05/2017688.5016/05/2017655.5519/05/2017
12/05/2017687.4811/05/2017660.0008/05/2017
05/05/2017701.0002/05/2017662.5305/05/2017
28/04/2017732.5025/04/2017695.2528/04/2017
21/04/2017710.0021/04/2017679.1319/04/2017