BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 4:01PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCEEQ | ISIN: INE002A01018

BSE

Aug 14, 04:01
1210.95 +23.80 (+ 2.00%)
Volume313057
Prev. Close 1187.15
Open Price 1187.20
Today's Low / High
1185.25
     
1216.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
765.00
     
1231.50

NSE

Aug 14, 03:59
1210.60 +22.90 (+ 1.93%)
Volume 5299536
Prev. Close 1187.70
Open Price 1190.00
Today's Low / High
1184.30
     
1217.20
Bid Price(Qty.) 1210.60 (5343)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
765.00
     
1231.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE002A01018 Market Cap. ( in Cr. ) 767235.89 P/BV 2.61 Book Value ( ) 463.75
BSE Code 500325 52 Week High/Low ( ) 1232/765 FV/ML 10/1 P/E(X) 21.27
NSE Code RELIANCEEQ Book Closure 28/06/2018 EPS ( ) 56.92 Div Yield (%) 0.45

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,231.50 09/08/2018 765.00 29/08/2017
NSE 1,231.70 09/08/2018 765.00 29/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20181,203.0013/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018
20/07/20181,138.2520/07/20181,069.1517/07/2018
13/07/20181,107.2513/07/2018983.3009/07/2018
06/07/20181,008.5005/07/2018957.5502/07/2018
29/06/20181,017.0025/06/2018941.3528/06/2018
22/06/20181,035.8021/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018
25/05/2018935.4021/05/2018909.0523/05/2018
18/05/2018999.3015/05/2018931.5018/05/2018
11/05/2018990.1511/05/2018956.5007/05/2018
04/05/2018992.0030/04/2018949.6504/05/2018
27/04/20181,010.7027/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017