BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Oct 15, 03:58
67.15 +0.80 (+ 1.21%)
Volume2317929
Prev. Close 66.35
Open Price 67.15
Today's Low / High
65.35
     
67.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 67.15 (6684)
52 Wk Low / High
58.65
     
231.60

NSE

Oct 15, 03:59
67.55 +1.05 (+ 1.58%)
Volume 21390663
Prev. Close 66.50
Open Price 67.00
Today's Low / High
65.35
     
67.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 67.55 (19014)
52 Wk Low / High
58.45
     
231.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 18647.67 P/BV 0.48 Book Value ( ) 140.56
BSE Code 532461 52 Week High/Low ( ) 231/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 58.65 28/09/2018
NSE 231.45 26/10/2017 58.45 28/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/201867.6012/10/201861.1008/10/2018
05/10/201866.3503/10/201858.6501/10/2018
28/09/201874.4024/09/201858.6528/09/2018
21/09/201884.0017/09/201866.1521/09/2018
14/09/201885.0010/09/201879.2012/09/2018
07/09/201889.2003/09/201881.4005/09/2018
31/08/201888.4531/08/201882.6028/08/2018
24/08/201887.9024/08/201882.0023/08/2018
17/08/201884.0017/08/201878.7016/08/2018
10/08/201891.6007/08/201880.0008/08/2018
03/08/201889.3003/08/201883.1030/07/2018
27/07/201884.4027/07/201875.0523/07/2018
20/07/201881.9018/07/201873.5016/07/2018
13/07/201878.9010/07/201873.0013/07/2018
06/07/201879.6002/07/201874.4002/07/2018
29/06/201882.4525/06/201872.3528/06/2018
22/06/201890.7018/06/201881.7022/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018
25/05/201884.5025/05/201875.3021/05/2018
18/05/201891.4515/05/201874.3016/05/2018
11/05/201895.6508/05/201887.0011/05/2018
04/05/201896.0002/05/201891.2004/05/2018
27/04/201895.4523/04/201890.5026/04/2018
20/04/2018101.8016/04/201892.8020/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017