BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Apr 18
97.25 -0.85 ( -0.87%)
Volume1455958
Prev. Close 98.10
Open Price 98.00
Today's Low / High
97.05
     
99.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.30
     
231.60

NSE

Apr 18
97.15 -0.80 ( -0.82%)
Volume 19430044
Prev. Close 97.95
Open Price 98.05
Today's Low / High
97.00
     
99.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.25
     
231.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 23564.58 P/BV 0.60 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/91 FV/ML 2/1 P/E(X) 19.85
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 91.30 12/03/2018
NSE 231.45 26/10/2017 91.25 12/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2018101.8016/04/201897.0518/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017
13/10/2017138.8511/10/2017129.9012/10/2017
06/10/2017137.5006/10/2017128.3003/10/2017
29/09/2017139.0026/09/2017128.5529/09/2017
22/09/2017147.2018/09/2017137.1022/09/2017
15/09/2017146.2515/09/2017137.9011/09/2017
08/09/2017145.4004/09/2017137.1008/09/2017
01/09/2017145.8528/08/2017140.1029/08/2017
24/08/2017145.4024/08/2017135.6022/08/2017
18/08/2017150.1517/08/2017140.3514/08/2017
11/08/2017153.0008/08/2017137.5011/08/2017
04/08/2017164.1001/08/2017148.0004/08/2017
28/07/2017164.2025/07/2017153.0028/07/2017
21/07/2017159.5521/07/2017151.6017/07/2017
14/07/2017155.1511/07/2017145.3010/07/2017
07/07/2017145.0007/07/2017135.4005/07/2017
30/06/2017144.3527/06/2017133.0028/06/2017
23/06/2017149.0019/06/2017142.0523/06/2017
16/06/2017152.6014/06/2017146.6515/06/2017
09/06/2017154.7005/06/2017149.1006/06/2017
02/06/2017153.9002/06/2017142.3030/05/2017
26/05/2017158.0022/05/2017144.4025/05/2017
19/05/2017177.9516/05/2017154.3019/05/2017
12/05/2017177.8009/05/2017167.1012/05/2017
05/05/2017185.6505/05/2017169.2503/05/2017
28/04/2017170.3028/04/2017154.3024/04/2017
21/04/2017163.4018/04/2017149.7019/04/2017