BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jun 19
86.70 -1.70 ( -1.92%)
Volume1361555
Prev. Close 88.40
Open Price 88.65
Today's Low / High
86.40
     
89.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.30
     
231.60

NSE

Jun 19
86.80 -1.70 ( -1.92%)
Volume 16686961
Prev. Close 88.50
Open Price 88.30
Today's Low / High
86.45
     
89.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.15
     
231.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 23961.78 P/BV 0.88 Book Value ( ) 99.09
BSE Code 532461 52 Week High/Low ( ) 231/74 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 74.30 16/05/2018
NSE 231.45 26/10/2017 74.15 16/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/201890.7018/06/201886.4019/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018
25/05/201884.5025/05/201875.3021/05/2018
18/05/201891.4515/05/201874.3016/05/2018
11/05/201895.6508/05/201887.0011/05/2018
04/05/201896.0002/05/201891.2004/05/2018
27/04/201895.4523/04/201890.5026/04/2018
20/04/2018101.8016/04/201892.8020/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017
13/10/2017138.8511/10/2017129.9012/10/2017
06/10/2017137.5006/10/2017128.3003/10/2017
29/09/2017139.0026/09/2017128.5529/09/2017
22/09/2017147.2018/09/2017137.1022/09/2017
15/09/2017146.2515/09/2017137.9011/09/2017
08/09/2017145.4004/09/2017137.1008/09/2017
01/09/2017145.8528/08/2017140.1029/08/2017
24/08/2017145.4024/08/2017135.6022/08/2017
18/08/2017150.1517/08/2017140.3514/08/2017
11/08/2017153.0008/08/2017137.5011/08/2017
04/08/2017164.1001/08/2017148.0004/08/2017
28/07/2017164.2025/07/2017153.0028/07/2017
21/07/2017159.5521/07/2017151.6017/07/2017
14/07/2017155.1511/07/2017145.3010/07/2017
07/07/2017145.0007/07/2017135.4005/07/2017
30/06/2017144.3527/06/2017133.0028/06/2017
23/06/2017149.0019/06/2017142.0523/06/2017