BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

May 22
84.65 -1.50 ( -1.74%)
Volume2139229
Prev. Close 86.15
Open Price 85.80
Today's Low / High
82.70
     
85.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.65
     
99.90

NSE

May 22
84.60 -1.50 ( -1.74%)
Volume 31628934
Prev. Close 86.10
Open Price 85.60
Today's Low / High
82.65
     
85.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.45
     
99.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 38950.24 P/BV 0.99 Book Value ( ) 85.08
BSE Code 532461 52 Week High/Low ( ) 100/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.90 01/04/2019 58.65 28/09/2018
NSE 99.90 01/04/2019 58.45 28/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/201989.1020/05/201982.7022/05/2019
17/05/201986.2013/05/201978.3014/05/2019
10/05/201987.5506/05/201982.8509/05/2019
03/05/201988.0030/04/201983.6030/04/2019
26/04/201990.0022/04/201986.1522/04/2019
18/04/201994.4015/04/201989.5518/04/2019
12/04/201995.0508/04/201991.7509/04/2019
05/04/201999.9001/04/201992.0005/04/2019
29/03/201997.4529/03/201989.1025/03/2019
22/03/201996.0022/03/201984.9018/03/2019
15/03/201987.2012/03/201983.4013/03/2019
08/03/201986.1507/03/201976.6005/03/2019
01/03/201977.0001/03/201970.2026/02/2019
22/02/201976.7521/02/201968.7018/02/2019
15/02/201973.1015/02/201968.7014/02/2019
08/02/201976.5507/02/201970.5008/02/2019
01/02/201978.5029/01/201973.5001/02/2019
25/01/201983.5521/01/201975.8025/01/2019
18/01/201985.0517/01/201979.2014/01/2019
11/01/201982.9007/01/201979.7008/01/2019
04/01/201981.7504/01/201977.0503/01/2019
31/12/201879.4531/12/201877.9031/12/2018
28/12/201879.0028/12/201874.7526/12/2018
21/12/201878.8521/12/201871.9017/12/2018
14/12/201873.4014/12/201863.2511/12/2018
07/12/201871.9503/12/201864.5007/12/2018
30/11/201873.0027/11/201868.9029/11/2018
22/11/201874.3020/11/201870.6520/11/2018
16/11/201874.1516/11/201868.6013/11/2018
09/11/201872.3009/11/201867.5005/11/2018
02/11/201878.6002/11/201865.7029/10/2018
26/10/201867.3522/10/201863.9023/10/2018
19/10/201871.2517/10/201865.3515/10/2018
12/10/201867.6012/10/201861.1008/10/2018
05/10/201866.3503/10/201858.6501/10/2018
28/09/201874.4024/09/201858.6528/09/2018
21/09/201884.0017/09/201866.1521/09/2018
14/09/201885.0010/09/201879.2012/09/2018
07/09/201889.2003/09/201881.4005/09/2018
31/08/201888.4531/08/201882.6028/08/2018
24/08/201887.9024/08/201882.0023/08/2018
17/08/201884.0017/08/201878.7016/08/2018
10/08/201891.6007/08/201880.0008/08/2018
03/08/201889.3003/08/201883.1030/07/2018
27/07/201884.4027/07/201875.0523/07/2018
20/07/201881.9018/07/201873.5016/07/2018
13/07/201878.9010/07/201873.0013/07/2018
06/07/201879.6002/07/201874.4002/07/2018
29/06/201882.4525/06/201872.3528/06/2018
22/06/201890.7018/06/201881.7022/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018
25/05/201884.5025/05/201875.3021/05/2018