BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:44PM   ABB India 1284.75 [ -0.22% ]ACC 1462.65 [ -0.78% ]Ambuja Cements Ltd. 215.5 [ -0.46% ]Asian Paints Ltd. 1390 [ 0.07% ]Axis Bank Ltd. 669 [ 0.81% ]Bajaj Auto Ltd. 2727.45 [ 0.38% ]Bank of Baroda 119.3 [ -1.40% ]Bharti Airtel 332.15 [ -0.36% ]Bharat Heavy Ele 68.8 [ 0.66% ]Bharat Petroleum 351.2 [ 1.01% ]Britannia Ind. 3188 [ 0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.95 [ -0.44% ]Coal India 232.4 [ 0.19% ]Colgate Palm. 1334.05 [ 0.36% ]Dabur India 423.4 [ -0.09% ]DLF Ltd. 183.2 [ 0.14% ]Dr. Reddy's Labs 2609.7 [ -0.46% ]GAIL (India) Ltd. 331.5 [ 1.67% ]Grasim Inds. 829.4 [ 0.24% ]HCL Technologies 949.1 [ 1.17% ]HDFC 1990.5 [ 0.82% ]HDFC Bank 2121.7 [ 0.08% ]Hero MotoCorp 2918.2 [ 1.32% ]Hindustan Unilever L 1766 [ -0.23% ]Hindalco Indus. 206.05 [ -1.01% ]ICICI Bank 374 [ -0.29% ]IDFC L 43.55 [ -0.57% ]Indian Hotels Co 139.7 [ 0.50% ]IndusInd Bank 1518.6 [ -0.54% ]Infosys 731.75 [ -0.65% ]ITC Ltd. 291.9 [ -0.71% ]Jindal St & Pwr 146.1 [ -0.38% ]Kotak Mahindra Bank 1211.05 [ 0.49% ]L&T 1347.5 [ 0.37% ]Lupin Ltd. 866.35 [ 0.44% ]Mahi. & Mahi 737.15 [ 1.58% ]Maruti Suzuki India 7347 [ 0.57% ]MTNL 15.15 [ -2.88% ]Nestle India 11202.8 [ 1.39% ]NIIT Ltd. 89 [ 1.31% ]NMDC Ltd. 91.75 [ -1.71% ]NTPC 146.1 [ 0.00% ]ONGC 146.9 [ 0.62% ]Punj. NationlBak 83.35 [ -1.01% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1135 [ 0.08% ]SBI 297.8 [ -1.64% ]Vedanta 196.35 [ 0.05% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 450.8 [ -0.56% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.5 [ 0.12% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 473.15 [ -0.27% ]Tata Power Co. 75.5 [ -0.98% ]Tata Consultancy 1889.9 [ 1.06% ]Tech Mahindra Ltd. 706 [ 0.83% ]UltraTech Cement 3860 [ -0.68% ]United Spirits 595.2 [ 0.03% ]Wipro Ltd 335.75 [ -0.52% ]Zee Entertainment En 446.55 [ -1.23% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 17, 12:46
83.35 -0.85 ( -1.01%)
Volume652371
Prev. Close 84.20
Open Price 84.85
Today's Low / High
83.10
     
85.05
Bid Price(Qty.) 83.35 (2463)
Offer Pr.(Qty.) 83.40 (390)
52 Wk Low / High
58.65
     
197.60

NSE

Jan 17, 12:39
83.30 -0.95 ( -1.13%)
Volume 11386010
Prev. Close 84.25
Open Price 84.30
Today's Low / High
83.05
     
85.05
Bid Price(Qty.) 83.30 (31051)
Offer Pr.(Qty.) 83.35 (4625)
52 Wk Low / High
58.45
     
197.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 30918.93 P/BV 0.79 Book Value ( ) 105.05
BSE Code 532461 52 Week High/Low ( ) 197/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.60 25/01/2018 58.65 28/09/2018
NSE 197.00 25/01/2018 58.45 28/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/201985.0016/01/201979.2014/01/2019
11/01/201982.9007/01/201979.7008/01/2019
04/01/201981.7504/01/201977.0503/01/2019
31/12/201879.4531/12/201877.9031/12/2018
28/12/201879.0028/12/201874.7526/12/2018
21/12/201878.8521/12/201871.9017/12/2018
14/12/201873.4014/12/201863.2511/12/2018
07/12/201871.9503/12/201864.5007/12/2018
30/11/201873.0027/11/201868.9029/11/2018
22/11/201874.3020/11/201870.6520/11/2018
16/11/201874.1516/11/201868.6013/11/2018
09/11/201872.3009/11/201867.5005/11/2018
02/11/201878.6002/11/201865.7029/10/2018
26/10/201867.3522/10/201863.9023/10/2018
19/10/201871.2517/10/201865.3515/10/2018
12/10/201867.6012/10/201861.1008/10/2018
05/10/201866.3503/10/201858.6501/10/2018
28/09/201874.4024/09/201858.6528/09/2018
21/09/201884.0017/09/201866.1521/09/2018
14/09/201885.0010/09/201879.2012/09/2018
07/09/201889.2003/09/201881.4005/09/2018
31/08/201888.4531/08/201882.6028/08/2018
24/08/201887.9024/08/201882.0023/08/2018
17/08/201884.0017/08/201878.7016/08/2018
10/08/201891.6007/08/201880.0008/08/2018
03/08/201889.3003/08/201883.1030/07/2018
27/07/201884.4027/07/201875.0523/07/2018
20/07/201881.9018/07/201873.5016/07/2018
13/07/201878.9010/07/201873.0013/07/2018
06/07/201879.6002/07/201874.4002/07/2018
29/06/201882.4525/06/201872.3528/06/2018
22/06/201890.7018/06/201881.7022/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018
25/05/201884.5025/05/201875.3021/05/2018
18/05/201891.4515/05/201874.3016/05/2018
11/05/201895.6508/05/201887.0011/05/2018
04/05/201896.0002/05/201891.2004/05/2018
27/04/201895.4523/04/201890.5026/04/2018
20/04/2018101.8016/04/201892.8020/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018