BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 19
176.45 +5.85 (+ 3.43%)
Volume1669332
Prev. Close 170.60
Open Price 170.20
Today's Low / High
169.45
     
177.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.45
     
231.60

NSE

Jan 19
176.40 +5.90 (+ 3.46%)
Volume 21519974
Prev. Close 170.50
Open Price 170.80
Today's Low / High
169.35
     
178.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.70
     
231.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 42787.36 P/BV 1.09 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/127 FV/ML 2/1 P/E(X) 36.04
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 126.45 23/01/2017
NSE 231.45 26/10/2017 126.70 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017
13/10/2017138.8511/10/2017129.9012/10/2017
06/10/2017137.5006/10/2017128.3003/10/2017
29/09/2017139.0026/09/2017128.5529/09/2017
22/09/2017147.2018/09/2017137.1022/09/2017
15/09/2017146.2515/09/2017137.9011/09/2017
08/09/2017145.4004/09/2017137.1008/09/2017
01/09/2017145.8528/08/2017140.1029/08/2017
24/08/2017145.4024/08/2017135.6022/08/2017
18/08/2017150.1517/08/2017140.3514/08/2017
11/08/2017153.0008/08/2017137.5011/08/2017
04/08/2017164.1001/08/2017148.0004/08/2017
28/07/2017164.2025/07/2017153.0028/07/2017
21/07/2017159.5521/07/2017151.6017/07/2017
14/07/2017155.1511/07/2017145.3010/07/2017
07/07/2017145.0007/07/2017135.4005/07/2017
30/06/2017144.3527/06/2017133.0028/06/2017
23/06/2017149.0019/06/2017142.0523/06/2017
16/06/2017152.6014/06/2017146.6515/06/2017
09/06/2017154.7005/06/2017149.1006/06/2017
02/06/2017153.9002/06/2017142.3030/05/2017
26/05/2017158.0022/05/2017144.4025/05/2017
19/05/2017177.9516/05/2017154.3019/05/2017
12/05/2017177.8009/05/2017167.1012/05/2017
05/05/2017185.6505/05/2017169.2503/05/2017
28/04/2017170.3028/04/2017154.3024/04/2017
21/04/2017163.4018/04/2017149.7019/04/2017
13/04/2017162.2513/04/2017148.6510/04/2017
07/04/2017153.2506/04/2017148.3507/04/2017
31/03/2017153.1030/03/2017141.5027/03/2017
24/03/2017146.3020/03/2017135.4023/03/2017
17/03/2017149.1017/03/2017143.0015/03/2017
10/03/2017143.6507/03/2017139.0008/03/2017
03/03/2017144.5001/03/2017138.0003/03/2017
23/02/2017145.0021/02/2017139.3520/02/2017
17/02/2017146.0013/02/2017138.0016/02/2017
10/02/2017155.6007/02/2017144.3009/02/2017
03/02/2017151.0003/02/2017134.5031/01/2017
27/01/2017138.5527/01/2017126.4523/01/2017