BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

May 24
185.65 +1.20 (+ 0.65%)
Volume122796
Prev. Close 184.45
Open Price 185.35
Today's Low / High
184.40
     
186.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
173.05
     
217.00

NSE

May 24
185.65 +1.00 (+ 0.54%)
Volume 4072937
Prev. Close 184.65
Open Price 185.65
Today's Low / High
184.25
     
186.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.50
     
213.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 97124.46 P/BV 1.94 Book Value ( ) 95.72
BSE Code 532898 52 Week High/Low ( ) 213/173 FV/ML 10/1 P/E(X) 11.85
NSE Code POWERGRIDEQ Book Closure 15/03/2019 EPS ( ) 15.67 Div Yield (%) 2.83

52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.00 24/05/2018 173.05 14/02/2019
NSE 213.05 25/05/2018 172.50 14/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019189.0520/05/2019181.0022/05/2019
17/05/2019186.1013/05/2019177.7515/05/2019
10/05/2019193.8507/05/2019185.0010/05/2019
03/05/2019192.9003/05/2019185.3030/04/2019
26/04/2019196.7022/04/2019190.0024/04/2019
18/04/2019200.4015/04/2019193.4018/04/2019
12/04/2019200.2008/04/2019195.0012/04/2019
05/04/2019203.1004/04/2019194.8001/04/2019
29/03/2019204.6027/03/2019196.5028/03/2019
22/03/2019200.8522/03/2019193.6518/03/2019
15/03/2019202.0012/03/2019186.7514/03/2019
08/03/2019189.2007/03/2019182.0006/03/2019
01/03/2019184.6028/02/2019178.8025/02/2019
22/02/2019183.9518/02/2019179.0019/02/2019
15/02/2019186.2512/02/2019173.0514/02/2019
08/02/2019190.3004/02/2019180.0008/02/2019
01/02/2019192.0001/02/2019182.3028/01/2019
25/01/2019194.0021/01/2019182.5024/01/2019
18/01/2019196.6018/01/2019190.8515/01/2019
11/01/2019198.7507/01/2019193.5511/01/2019
04/01/2019200.4501/01/2019192.1004/01/2019
31/12/2018199.7531/12/2018195.5031/12/2018
28/12/2018198.5027/12/2018191.2526/12/2018
21/12/2018199.8019/12/2018189.1017/12/2018
14/12/2018186.5514/12/2018176.8010/12/2018
07/12/2018189.2503/12/2018180.3003/12/2018
30/11/2018188.2029/11/2018178.4530/11/2018
22/11/2018190.7520/11/2018178.0522/11/2018
16/11/2018192.6512/11/2018183.0513/11/2018
09/11/2018192.0009/11/2018185.0005/11/2018
02/11/2018192.0002/11/2018179.1531/10/2018
26/10/2018193.0023/10/2018185.9523/10/2018
19/10/2018191.3519/10/2018185.6016/10/2018
12/10/2018189.7512/10/2018180.3012/10/2018
05/10/2018193.7001/10/2018184.8504/10/2018
28/09/2018201.0024/09/2018187.3528/09/2018
21/09/2018203.9518/09/2018192.1019/09/2018
14/09/2018201.8014/09/2018186.1011/09/2018
07/09/2018204.7003/09/2018191.7504/09/2018
31/08/2018201.6531/08/2018191.2527/08/2018
24/08/2018194.4024/08/2018185.7020/08/2018
17/08/2018189.9516/08/2018186.0017/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018
13/07/2018185.0010/07/2018181.1513/07/2018
06/07/2018189.0004/07/2018180.8005/07/2018
29/06/2018199.0025/06/2018183.6528/06/2018
22/06/2018200.2020/06/2018193.9021/06/2018
15/06/2018200.4515/06/2018193.8012/06/2018
08/06/2018208.0004/06/2018195.1505/06/2018
01/06/2018212.5028/05/2018200.6501/06/2018