BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:50AM   ABB India 1289.4 [ 0.14% ]ACC 1470.95 [ -0.22% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1392 [ 0.22% ]Axis Bank Ltd. 667.5 [ 0.58% ]Bajaj Auto Ltd. 2720 [ 0.11% ]Bank of Baroda 120.05 [ -0.79% ]Bharti Airtel 333.5 [ 0.04% ]Bharat Heavy Ele 69.05 [ 1.02% ]Bharat Petroleum 351.75 [ 1.16% ]Britannia Ind. 3184.8 [ 0.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.95 [ 0.15% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1334.75 [ 0.41% ]Dabur India 422.55 [ -0.29% ]DLF Ltd. 183.4 [ 0.25% ]Dr. Reddy's Labs 2608.5 [ -0.51% ]GAIL (India) Ltd. 331 [ 1.52% ]Grasim Inds. 835 [ 0.92% ]HCL Technologies 947.75 [ 1.02% ]HDFC 1991.4 [ 0.86% ]HDFC Bank 2125.15 [ 0.24% ]Hero MotoCorp 2903.75 [ 0.82% ]Hindustan Unilever L 1768.5 [ -0.08% ]Hindalco Indus. 206.5 [ -0.79% ]ICICI Bank 373.5 [ -0.43% ]IDFC L 43.75 [ -0.11% ]Indian Hotels Co 140.25 [ 0.90% ]IndusInd Bank 1517.5 [ -0.62% ]Infosys 732.6 [ -0.54% ]ITC Ltd. 291.4 [ -0.88% ]Jindal St & Pwr 146.7 [ 0.03% ]Kotak Mahindra Bank 1214.25 [ 0.76% ]L&T 1341.15 [ -0.10% ]Lupin Ltd. 866 [ 0.40% ]Mahi. & Mahi 739 [ 1.84% ]Maruti Suzuki India 7370 [ 0.89% ]MTNL 15.25 [ -2.24% ]Nestle India 11192.25 [ 1.30% ]NIIT Ltd. 89.05 [ 1.37% ]NMDC Ltd. 92.1 [ -1.34% ]NTPC 146 [ -0.07% ]ONGC 146.75 [ 0.51% ]Punj. NationlBak 83.9 [ -0.36% ]Power Grid Corpo 194.5 [ 1.22% ]Reliance Inds. 1144 [ 0.88% ]SBI 300.85 [ -0.63% ]Vedanta 197 [ 0.38% ]Shipping Corpn. 45.3 [ -0.88% ]Sun Pharma. 453.1 [ -0.06% ]Tata Chemicals 695 [ -0.05% ]Tata Global Beverage 217 [ 0.35% ]Tata Motors Ltd. 185.3 [ 0.00% ]Tata Steel 474.65 [ 0.04% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1891.05 [ 1.12% ]Tech Mahindra Ltd. 703.65 [ 0.49% ]UltraTech Cement 3879 [ -0.19% ]United Spirits 596.2 [ 0.20% ]Wipro Ltd 337 [ -0.15% ]Zee Entertainment En 446.75 [ -1.18% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jan 17, 11:52
194.40 +2.25 (+ 1.17%)
Volume2826139
Prev. Close 192.15
Open Price 192.15
Today's Low / High
191.50
     
194.65
Bid Price(Qty.) 194.45 (428)
Offer Pr.(Qty.) 194.50 (490)
52 Wk Low / High
174.25
     
217.00

NSE

Jan 17, 11:49
194.45 +2.45 (+ 1.28%)
Volume 1661855
Prev. Close 192.00
Open Price 192.00
Today's Low / High
192.00
     
194.55
Bid Price(Qty.) 194.35 (432)
Offer Pr.(Qty.) 194.45 (4916)
52 Wk Low / High
174.10
     
216.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 101728.26 P/BV 1.87 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 216/174 FV/ML 10/1 P/E(X) 12.41
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.70

52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.00 24/05/2018 174.25 26/07/2018
NSE 216.00 15/05/2018 174.10 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019194.3515/01/2019190.8515/01/2019
11/01/2019198.7507/01/2019193.5511/01/2019
04/01/2019200.4501/01/2019192.1004/01/2019
31/12/2018199.7531/12/2018195.5031/12/2018
28/12/2018198.5027/12/2018191.2526/12/2018
21/12/2018199.8019/12/2018189.1017/12/2018
14/12/2018186.5514/12/2018176.8010/12/2018
07/12/2018189.2503/12/2018180.3003/12/2018
30/11/2018188.2029/11/2018178.4530/11/2018
22/11/2018190.7520/11/2018178.0522/11/2018
16/11/2018192.6512/11/2018183.0513/11/2018
09/11/2018192.0009/11/2018185.0005/11/2018
02/11/2018192.0002/11/2018179.1531/10/2018
26/10/2018193.0023/10/2018185.9523/10/2018
19/10/2018191.3519/10/2018185.6016/10/2018
12/10/2018189.7512/10/2018180.3012/10/2018
05/10/2018193.7001/10/2018184.8504/10/2018
28/09/2018201.0024/09/2018187.3528/09/2018
21/09/2018203.9518/09/2018192.1019/09/2018
14/09/2018201.8014/09/2018186.1011/09/2018
07/09/2018204.7003/09/2018191.7504/09/2018
31/08/2018201.6531/08/2018191.2527/08/2018
24/08/2018194.4024/08/2018185.7020/08/2018
17/08/2018189.9516/08/2018186.0017/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018
13/07/2018185.0010/07/2018181.1513/07/2018
06/07/2018189.0004/07/2018180.8005/07/2018
29/06/2018199.0025/06/2018183.6528/06/2018
22/06/2018200.2020/06/2018193.9021/06/2018
15/06/2018200.4515/06/2018193.8012/06/2018
08/06/2018208.0004/06/2018195.1505/06/2018
01/06/2018212.5028/05/2018200.6501/06/2018
25/05/2018217.0024/05/2018209.5522/05/2018
18/05/2018216.0015/05/2018206.1014/05/2018
11/05/2018213.8508/05/2018204.7510/05/2018
04/05/2018208.9502/05/2018202.5003/05/2018
27/04/2018209.0025/04/2018202.2025/04/2018
20/04/2018209.4520/04/2018194.2516/04/2018
13/04/2018198.6010/04/2018195.3509/04/2018
06/04/2018200.0004/04/2018192.0002/04/2018
28/03/2018200.0027/03/2018191.8526/03/2018
23/03/2018196.0520/03/2018191.2523/03/2018
16/03/2018197.0516/03/2018191.0016/03/2018
09/03/2018198.2506/03/2018191.2507/03/2018
01/03/2018198.8001/03/2018193.0026/02/2018
23/02/2018200.0021/02/2018190.0022/02/2018
16/02/2018199.0012/02/2018193.5012/02/2018
09/02/2018197.4507/02/2018190.1006/02/2018
02/02/2018196.0030/01/2018189.0001/02/2018
25/01/2018197.0022/01/2018192.0025/01/2018
19/01/2018200.1015/01/2018193.9517/01/2018