BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Aug 21, 03:47
187.25 -0.20 ( -0.11%)
Volume36110
Prev. Close 187.45
Open Price 187.00
Today's Low / High
185.90
     
188.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 186.90 (90)
52 Wk Low / High
174.25
     
224.50

NSE

Aug 21, 03:59
187.55 -0.10 ( -0.05%)
Volume 2055992
Prev. Close 187.65
Open Price 187.65
Today's Low / High
185.85
     
188.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 187.55 (1908)
52 Wk Low / High
174.10
     
224.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 98118.46 P/BV 1.80 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 225/174 FV/ML 10/1 P/E(X) 11.97
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.80

52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.50 21/08/2017 174.25 26/07/2018
NSE 224.95 21/08/2017 174.10 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2018188.7020/08/2018185.7020/08/2018
17/08/2018189.9516/08/2018186.0017/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018
13/07/2018185.0010/07/2018181.1513/07/2018
06/07/2018189.0004/07/2018180.8005/07/2018
29/06/2018199.0025/06/2018183.6528/06/2018
22/06/2018200.2020/06/2018193.9021/06/2018
15/06/2018200.4515/06/2018193.8012/06/2018
08/06/2018208.0004/06/2018195.1505/06/2018
01/06/2018212.5028/05/2018200.6501/06/2018
25/05/2018217.0024/05/2018209.5522/05/2018
18/05/2018216.0015/05/2018206.1014/05/2018
11/05/2018213.8508/05/2018204.7510/05/2018
04/05/2018208.9502/05/2018202.5003/05/2018
27/04/2018209.0025/04/2018202.2025/04/2018
20/04/2018209.4520/04/2018194.2516/04/2018
13/04/2018198.6010/04/2018195.3509/04/2018
06/04/2018200.0004/04/2018192.0002/04/2018
28/03/2018200.0027/03/2018191.8526/03/2018
23/03/2018196.0520/03/2018191.2523/03/2018
16/03/2018197.0516/03/2018191.0016/03/2018
09/03/2018198.2506/03/2018191.2507/03/2018
01/03/2018198.8001/03/2018193.0026/02/2018
23/02/2018200.0021/02/2018190.0022/02/2018
16/02/2018199.0012/02/2018193.5012/02/2018
09/02/2018197.4507/02/2018190.1006/02/2018
02/02/2018196.0030/01/2018189.0001/02/2018
25/01/2018197.0022/01/2018192.0025/01/2018
19/01/2018200.1015/01/2018193.9517/01/2018
12/01/2018203.2508/01/2018195.5012/01/2018
05/01/2018204.0001/01/2018199.4002/01/2018
29/12/2017204.4027/12/2017198.0028/12/2017
22/12/2017204.3521/12/2017193.4518/12/2017
15/12/2017206.0011/12/2017198.1015/12/2017
08/12/2017203.5008/12/2017196.9505/12/2017
01/12/2017212.1027/11/2017202.0001/12/2017
24/11/2017211.8024/11/2017205.2022/11/2017
17/11/2017213.0013/11/2017204.4515/11/2017
10/11/2017214.8010/11/2017205.3509/11/2017
03/11/2017221.2503/11/2017208.7501/11/2017
27/10/2017218.8025/10/2017210.5027/10/2017
19/10/2017214.0018/10/2017204.2017/10/2017
13/10/2017207.0013/10/2017199.3010/10/2017
06/10/2017212.5003/10/2017203.4006/10/2017
29/09/2017213.8526/09/2017205.2028/09/2017
22/09/2017217.8021/09/2017208.2022/09/2017
15/09/2017224.0015/09/2017208.4515/09/2017
08/09/2017218.7004/09/2017212.5008/09/2017
01/09/2017222.0028/08/2017214.5029/08/2017
24/08/2017224.5021/08/2017218.0023/08/2017