BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018 - 9:15AM   ABB India 1213.3 [ 0.59% ]ACC 1305 [ 0.86% ]Ambuja Cements Ltd. 204.75 [ 0.00% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 0.00% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ 0.00% ]Bharti Airtel 371.5 [ -0.83% ]Bharat Heavy Ele 74.7 [ -0.40% ]Bharat Petroleum 424.5 [ -0.38% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 0.65% ]Coal India Ltd. 264.4 [ -0.26% ]Colgate Palm. 1178 [ -0.14% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 201 [ 0.22% ]Dr. Reddy's Labs 2315 [ -0.85% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1010.1 [ -0.37% ]HCL Technologies 900.1 [ -0.71% ]HDFC 1918 [ 0.82% ]HDFC Bank 2089 [ 0.35% ]Hero MotoCorp 3640.1 [ 0.00% ]Hindustan Unilever L 1607.2 [ -0.02% ]Hindalco Indus. 220 [ -1.06% ]ICICI Bank 299.9 [ -0.32% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1959.9 [ 0.28% ]Infosys 1250 [ 0.28% ]ITC Ltd. 265.15 [ 0.00% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1319.9 [ -0.03% ]L&T 1307.55 [ 0.93% ]Lupin Ltd. 907 [ 0.23% ]Mahi. & Mahi 915 [ 0.75% ]Maruti Suzuki India 8850.25 [ -0.44% ]MTNL 18 [ 1.12% ]Nestle India 9878 [ 0.07% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 157 [ 0.06% ]ONGC 160.1 [ 0.41% ]Punj. NationlBak 81.15 [ -1.22% ]Power Grid Corpo 199 [ 0.58% ]Reliance Inds. 1015 [ 0.27% ]SBI 272.5 [ -0.27% ]Vedanta 228 [ -0.28% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 578 [ 0.29% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 0.00% ]Tata Motors Ltd. 308.15 [ 0.00% ]Tata Steel 560 [ -0.08% ]Tata Power Co. 76.7 [ 0.79% ]Tata Consultancy 1812 [ 0.01% ]Tech Mahindra Ltd. 686.4 [ -0.64% ]UltraTech Cement 3641 [ -0.17% ]United Spirits 682 [ 0.29% ]Wipro Ltd 258.9 [ 0.37% ]Zee Entertainment En 565.6 [ 0.38% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Jun 25, 09:18
142.25 +1.60 (+ 1.14%)
Volume42100
Prev. Close 140.65
Open Price 141.00
Today's Low / High
140.15
     
142.30
Bid Price(Qty.) 142.05 (5)
Offer Pr.(Qty.) 142.20 (100)
52 Wk Low / High
95.05
     
600.65

NSE

Jun 22
140.70 -2.70 ( -1.88%)
Volume 11917220
Prev. Close 143.40
Open Price 141.50
Today's Low / High
137.10
     
142.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.55
     
600.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE785M01013 Market Cap. ( in Cr. ) 5611.31 P/BV 2.02 Book Value ( ) 70.56
BSE Code 534809 52 Week High/Low ( ) 601/95 FV/ML 10/1 P/E(X) 10.48
NSE Code PCJEWELLEREQ Book Closure 07/07/2017 EPS ( ) 13.58 Div Yield (%) 0.35

52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.65 16/01/2018 95.05 03/05/2018
NSE 600.65 16/01/2018 94.55 03/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018
19/01/2018600.6516/01/2018552.1515/01/2018
12/01/2018552.0012/01/2018490.0008/01/2018
05/01/2018496.4505/01/2018457.6501/01/2018
29/12/2017468.8027/12/2017438.0026/12/2017
22/12/2017457.8019/12/2017426.8518/12/2017
15/12/2017453.3512/12/2017419.5511/12/2017
08/12/2017419.9508/12/2017383.8005/12/2017
01/12/2017415.7529/11/2017383.0527/11/2017
24/11/2017384.9524/11/2017352.7520/11/2017
17/11/2017385.0013/11/2017336.3515/11/2017
10/11/2017381.2010/11/2017328.8508/11/2017
03/11/2017357.0003/11/2017342.8030/10/2017
27/10/2017362.1023/10/2017337.5027/10/2017
19/10/2017379.9517/10/2017359.0019/10/2017
13/10/2017398.7009/10/2017355.2011/10/2017
06/10/2017375.4006/10/2017331.8503/10/2017
29/09/2017343.1025/09/2017315.4528/09/2017
22/09/2017354.7519/09/2017338.4522/09/2017
15/09/2017357.3011/09/2017338.0514/09/2017
08/09/2017370.0008/09/2017346.3008/09/2017
01/09/2017362.5029/08/2017348.0529/08/2017
24/08/2017395.8022/08/2017353.1023/08/2017
18/08/2017377.9018/08/2017298.0014/08/2017
11/08/2017306.9010/08/2017258.0007/08/2017
04/08/2017264.8004/08/2017249.3031/07/2017
28/07/2017260.5024/07/2017243.4527/07/2017
21/07/2017260.9520/07/2017247.0018/07/2017
14/07/2017257.0010/07/2017247.4011/07/2017
07/07/2017265.0006/07/2017244.7003/07/2017
30/06/2017254.2327/06/2017226.0328/06/2017