BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Sep 21
72.20 -5.70 ( -7.32%)
Volume1806269
Prev. Close 77.90
Open Price 78.90
Today's Low / High
66.25
     
79.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.35
     
600.65

NSE

Sep 21
71.75 -6.30 ( -8.07%)
Volume 12079443
Prev. Close 78.05
Open Price 78.50
Today's Low / High
66.35
     
79.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.30
     
600.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE785M01013 Market Cap. ( in Cr. ) 2831.60 P/BV 1.02 Book Value ( ) 70.54
BSE Code 534809 52 Week High/Low ( ) 601/65 FV/ML 10/1 P/E(X) 5.29
NSE Code PCJEWELLEREQ Book Closure 29/09/2018 EPS ( ) 13.57 Div Yield (%) 0.70

52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.65 16/01/2018 65.35 20/07/2018
NSE 600.65 16/01/2018 65.30 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/201885.2017/09/201866.2521/09/2018
14/09/201887.9511/09/201880.0012/09/2018
07/09/201894.5503/09/201883.4003/09/2018
31/08/201891.8027/08/201882.8529/08/2018
24/08/2018101.1520/08/201888.7524/08/2018
17/08/2018108.7013/08/201897.3013/08/2018
10/08/2018109.2010/08/201887.7006/08/2018
03/08/201896.5503/08/201883.4030/07/2018
27/07/201897.9523/07/201879.1526/07/2018
20/07/2018108.0016/07/201865.3520/07/2018
13/07/2018135.0009/07/2018118.1013/07/2018
06/07/2018139.8002/07/2018122.0006/07/2018
29/06/2018145.3526/06/2018132.1028/06/2018
22/06/2018159.2018/06/2018137.1522/06/2018
15/06/2018165.0014/06/2018137.8511/06/2018
08/06/2018162.9004/06/2018114.0005/06/2018
01/06/2018201.9028/05/2018151.3501/06/2018
25/05/2018210.0023/05/2018158.8021/05/2018
18/05/2018195.9014/05/2018156.7015/05/2018
11/05/2018264.5008/05/2018173.5508/05/2018
04/05/2018209.7030/04/201895.0503/05/2018
27/04/2018302.4023/04/2018157.0027/04/2018
20/04/2018311.4517/04/2018285.2520/04/2018
13/04/2018314.6011/04/2018295.0009/04/2018
06/04/2018328.7502/04/2018290.0006/04/2018
28/03/2018334.9526/03/2018315.3028/03/2018
23/03/2018381.8019/03/2018324.0023/03/2018
16/03/2018379.6013/03/2018336.5012/03/2018
09/03/2018351.1006/03/2018319.1008/03/2018
01/03/2018345.9027/02/2018318.4526/02/2018
23/02/2018387.5019/02/2018326.7022/02/2018
16/02/2018398.5014/02/2018303.0015/02/2018
09/02/2018470.8005/02/2018360.0006/02/2018
02/02/2018575.5029/01/2018195.1002/02/2018
25/01/2018594.9522/01/2018541.8025/01/2018
19/01/2018600.6516/01/2018552.1515/01/2018
12/01/2018552.0012/01/2018490.0008/01/2018
05/01/2018496.4505/01/2018457.6501/01/2018
29/12/2017468.8027/12/2017438.0026/12/2017
22/12/2017457.8019/12/2017426.8518/12/2017
15/12/2017453.3512/12/2017419.5511/12/2017
08/12/2017419.9508/12/2017383.8005/12/2017
01/12/2017415.7529/11/2017383.0527/11/2017
24/11/2017384.9524/11/2017352.7520/11/2017
17/11/2017385.0013/11/2017336.3515/11/2017
10/11/2017381.2010/11/2017328.8508/11/2017
03/11/2017357.0003/11/2017342.8030/10/2017
27/10/2017362.1023/10/2017337.5027/10/2017
19/10/2017379.9517/10/2017359.0019/10/2017
13/10/2017398.7009/10/2017355.2011/10/2017
06/10/2017375.4006/10/2017331.8503/10/2017
29/09/2017343.1025/09/2017315.4528/09/2017