BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Sep 18
173.35 +1.60 (+ 0.93%)
Volume168269
Prev. Close 171.75
Open Price 171.70
Today's Low / High
171.55
     
174.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Sep 18
173.90 +2.20 (+ 1.28%)
Volume 6426239
Prev. Close 171.70
Open Price 172.35
Today's Low / High
171.75
     
174.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 223169.96 P/BV 1.21 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 10.10
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 3.80

52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.90 25/01/2018 152.45 28/06/2018
NSE 212.85 25/01/2018 151.80 28/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2018174.5018/09/2018170.1017/09/2018
14/09/2018174.0014/09/2018167.4012/09/2018
07/09/2018181.3004/09/2018170.6006/09/2018
31/08/2018181.8030/08/2018173.4528/08/2018
24/08/2018176.5024/08/2018163.8520/08/2018
17/08/2018169.8013/08/2018162.6017/08/2018
10/08/2018174.0009/08/2018166.1507/08/2018
03/08/2018171.0003/08/2018161.1530/07/2018
27/07/2018163.0026/07/2018154.9023/07/2018
20/07/2018165.1019/07/2018152.5517/07/2018
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018
16/02/2018194.5012/02/2018184.5014/02/2018
09/02/2018192.2005/02/2018181.2506/02/2018
02/02/2018208.4529/01/2018188.0002/02/2018
25/01/2018212.9025/01/2018198.0022/01/2018
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017
17/11/2017190.2013/11/2017175.6515/11/2017
10/11/2017205.5007/11/2017185.9009/11/2017
03/11/2017193.0001/11/2017184.7031/10/2017
27/10/2017184.9027/10/2017170.5523/10/2017
19/10/2017175.0019/10/2017170.0017/10/2017
13/10/2017173.5509/10/2017167.8012/10/2017
06/10/2017174.5506/10/2017170.0003/10/2017
29/09/2017174.1529/09/2017161.1025/09/2017
22/09/2017171.1020/09/2017163.3022/09/2017