BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018   ABB India 1347.4 [ 2.03% ]ACC 1501.85 [ -0.04% ]Ambuja Cements Ltd. 219.7 [ 1.34% ]Asian Paints Ltd. 1311.9 [ -0.65% ]Axis Bank Ltd. 615.15 [ -0.51% ]Bajaj Auto Ltd. 2683.05 [ -0.51% ]Bank of Baroda 115.45 [ 0.26% ]Bharti Airtel 336.7 [ 0.93% ]Bharat Heavy Ele 67.7 [ 1.58% ]Bharat Petroleum 322.8 [ 0.09% ]Britannia Ind. 5993.05 [ 0.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.7 [ -0.41% ]Coal India 263.6 [ 0.06% ]Colgate Palm. 1150.15 [ 0.47% ]Dabur India 407.5 [ 3.28% ]DLF Ltd. 172.65 [ 1.89% ]Dr. Reddy's Labs 2527.15 [ 2.28% ]GAIL (India) Ltd. 334.8 [ -2.11% ]Grasim Inds. 851.45 [ 2.20% ]HCL Technologies 1038.3 [ 1.58% ]HDFC 1898.35 [ 0.57% ]HDFC Bank 2014 [ 0.76% ]Hero MotoCorp 2983.25 [ 0.97% ]Hindustan Unilever L 1701.35 [ 0.63% ]Hindalco Indus. 234.05 [ 1.72% ]ICICI Bank 362.5 [ -1.33% ]IDFC L 39.05 [ -0.13% ]Indian Hotels Co 134.75 [ -0.66% ]IndusInd Bank 1537.75 [ 2.60% ]Infosys 651.8 [ 0.21% ]ITC Ltd. 283.9 [ 2.77% ]Jindal St & Pwr 180.3 [ 2.91% ]Kotak Mahindra Bank 1174.2 [ 0.57% ]L&T 1416.05 [ 1.44% ]Lupin Ltd. 855.95 [ -0.87% ]Mahi. & Mahi 780.35 [ 1.69% ]Maruti Suzuki India 7417.6 [ 1.17% ]MTNL 13.55 [ -2.17% ]Nestle India 10359.6 [ -2.77% ]NIIT Ltd. 83.2 [ 3.03% ]NMDC Ltd. 100.9 [ 0.30% ]NTPC 153.05 [ -0.65% ]ONGC 154.4 [ -1.37% ]Punj. NationlBak 73.4 [ 0.27% ]Power Grid Corpo 189.7 [ 0.93% ]Reliance Inds. 1149.6 [ 1.96% ]SBI 288.2 [ -0.72% ]Vedanta 211.2 [ 2.18% ]Shipping Corpn. 44.85 [ -0.66% ]Sun Pharma. 530.55 [ 2.11% ]Tata Chemicals 702.75 [ 1.06% ]Tata Global Beverage 224 [ 0.90% ]Tata Motors Ltd. 184.3 [ 2.73% ]Tata Steel 582.2 [ 1.41% ]Tata Power Co. 77.05 [ 0.52% ]Tata Consultancy 1902.05 [ 1.05% ]Tech Mahindra Ltd. 730.5 [ 0.51% ]UltraTech Cement 4033.6 [ 1.88% ]United Spirits 651.5 [ 0.63% ]Wipro Ltd 330.25 [ 1.32% ]Zee Entertainment En 447.6 [ 0.82% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 19
154.40 -2.15 ( -1.37%)
Volume294620
Prev. Close 156.55
Open Price 158.00
Today's Low / High
153.35
     
158.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 19
154.55 -1.80 ( -1.15%)
Volume 4614296
Prev. Close 156.35
Open Price 156.00
Today's Low / High
153.10
     
156.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.70
     
212.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 198337.65 P/BV 1.07 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 8.97
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.27

52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.90 25/01/2018 144.90 08/10/2018
NSE 212.85 25/01/2018 144.70 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/11/2018158.0019/11/2018153.3519/11/2018
16/11/2018163.6514/11/2018152.9516/11/2018
09/11/2018164.7005/11/2018154.0006/11/2018
02/11/2018158.5002/11/2018150.4529/10/2018
26/10/2018162.7025/10/2018148.9526/10/2018
19/10/2018167.6017/10/2018156.8515/10/2018
12/10/2018159.6011/10/2018144.9008/10/2018
05/10/2018183.4503/10/2018146.0005/10/2018
28/09/2018185.0024/09/2018172.5028/09/2018
21/09/2018181.2021/09/2018170.1017/09/2018
14/09/2018174.0014/09/2018167.4012/09/2018
07/09/2018181.3004/09/2018170.6006/09/2018
31/08/2018181.8030/08/2018173.4528/08/2018
24/08/2018176.5024/08/2018163.8520/08/2018
17/08/2018169.8013/08/2018162.6017/08/2018
10/08/2018174.0009/08/2018166.1507/08/2018
03/08/2018171.0003/08/2018161.1530/07/2018
27/07/2018163.0026/07/2018154.9023/07/2018
20/07/2018165.1019/07/2018152.5517/07/2018
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018
16/02/2018194.5012/02/2018184.5014/02/2018
09/02/2018192.2005/02/2018181.2506/02/2018
02/02/2018208.4529/01/2018188.0002/02/2018
25/01/2018212.9025/01/2018198.0022/01/2018
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017