BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2019   ABB India 1248.1 [ 0.50% ]ACC 1386.25 [ 2.40% ]Ambuja Cements Ltd. 206.85 [ 3.37% ]Asian Paints Ltd. 1394.4 [ 1.12% ]Axis Bank Ltd. 700.9 [ 1.11% ]Bajaj Auto Ltd. 2778.2 [ -0.16% ]Bank of Baroda 103.05 [ 0.88% ]Bharti Airtel 309.55 [ 1.74% ]Bharat Heavy Ele 62.65 [ 0.97% ]Bharat Petroleum 341.55 [ 2.14% ]Britannia Ind. 2922.05 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.05 [ 0.34% ]Coal India 215.3 [ 0.40% ]Colgate Palm. 1243.85 [ -0.26% ]Dabur India 424.9 [ 0.94% ]DLF Ltd. 163.1 [ -0.28% ]Dr. Reddy's Labs 2523.7 [ -0.47% ]GAIL (India) Ltd. 329.7 [ 3.16% ]Grasim Inds. 730.4 [ 1.98% ]HCL Technologies 1055.85 [ 1.59% ]HDFC 1870.9 [ 1.06% ]HDFC Bank 2106.55 [ 1.07% ]Hero MotoCorp 2625.6 [ -0.66% ]Hindustan Unilever L 1733.6 [ -0.30% ]Hindalco Indus. 192.8 [ 3.38% ]ICICI Bank 345.2 [ 0.54% ]IDFC L 35.7 [ 2.15% ]Indian Hotels Co 138.95 [ 1.13% ]IndusInd Bank 1480.8 [ -0.08% ]Infosys 740.05 [ 2.05% ]ITC Ltd. 275.85 [ 0.27% ]Jindal St & Pwr 149.9 [ 6.12% ]Kotak Mahindra Bank 1291.3 [ 1.04% ]L&T 1275.1 [ 1.54% ]Lupin Ltd. 760.7 [ -0.33% ]Mahi. & Mahi 633.5 [ 0.21% ]Maruti Suzuki India 6848.7 [ 0.63% ]MTNL 12.01 [ 0.42% ]Nestle India 10530.8 [ 0.10% ]NIIT Ltd. 79.25 [ -2.16% ]NMDC Ltd. 93.9 [ 1.13% ]NTPC 137.2 [ 2.85% ]ONGC 144.05 [ 3.63% ]Punj. NationlBak 71.1 [ 1.72% ]Power Grid Corpo 182 [ 1.36% ]Reliance Inds. 1234.35 [ 1.48% ]SBI 267.05 [ 1.73% ]Vedanta 160.15 [ 4.67% ]Shipping Corpn. 35.65 [ -0.14% ]Sun Pharma. 422.2 [ 1.89% ]Tata Chemicals 565.1 [ 0.01% ]Tata Global Beverage 188.55 [ 2.06% ]Tata Motors Ltd. 164.85 [ 0.83% ]Tata Steel 490.6 [ 4.13% ]Tata Power Co. 66.2 [ 0.53% ]Tata Consultancy 1914.45 [ 0.50% ]Tech Mahindra Ltd. 811.75 [ 2.43% ]UltraTech Cement 3576.2 [ 3.05% ]United Spirits 527.35 [ 2.75% ]Wipro Ltd 372.45 [ 1.75% ]Zee Entertainment En 444.9 [ -0.27% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 20
144.05 +5.05 (+ 3.63%)
Volume569326
Prev. Close 139.00
Open Price 141.50
Today's Low / High
140.20
     
145.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 20
144.05 +4.90 (+ 3.52%)
Volume 14236359
Prev. Close 139.15
Open Price 141.60
Today's Low / High
140.00
     
145.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
194.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 184862.75 P/BV 1.00 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.36
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.58

52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.15 27/02/2018 127.90 14/02/2019
NSE 194.35 27/02/2018 127.60 14/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2019145.0020/02/2019135.8518/02/2019
15/02/2019143.7511/02/2019127.9014/02/2019
08/02/2019148.2005/02/2019142.0504/02/2019
01/02/2019143.4029/01/2019138.9530/01/2019
25/01/2019147.3021/01/2019141.5024/01/2019
18/01/2019147.3517/01/2019142.6014/01/2019
11/01/2019149.0008/01/2019143.3010/01/2019
04/01/2019150.9531/12/2018141.7004/01/2019
31/12/2018150.9531/12/2018149.1531/12/2018
28/12/2018151.2528/12/2018145.7526/12/2018
21/12/2018150.8020/12/2018146.2517/12/2018
14/12/2018150.3014/12/2018134.7511/12/2018
07/12/2018148.1005/12/2018138.3007/12/2018
30/11/2018153.5526/11/2018138.0029/11/2018
22/11/2018158.0019/11/2018151.2021/11/2018
16/11/2018163.6514/11/2018152.9516/11/2018
09/11/2018164.7005/11/2018154.0006/11/2018
02/11/2018158.5002/11/2018150.4529/10/2018
26/10/2018162.7025/10/2018148.9526/10/2018
19/10/2018167.6017/10/2018156.8515/10/2018
12/10/2018159.6011/10/2018144.9008/10/2018
05/10/2018183.4503/10/2018146.0005/10/2018
28/09/2018185.0024/09/2018172.5028/09/2018
21/09/2018181.2021/09/2018170.1017/09/2018
14/09/2018174.0014/09/2018167.4012/09/2018
07/09/2018181.3004/09/2018170.6006/09/2018
31/08/2018181.8030/08/2018173.4528/08/2018
24/08/2018176.5024/08/2018163.8520/08/2018
17/08/2018169.8013/08/2018162.6017/08/2018
10/08/2018174.0009/08/2018166.1507/08/2018
03/08/2018171.0003/08/2018161.1530/07/2018
27/07/2018163.0026/07/2018154.9023/07/2018
20/07/2018165.1019/07/2018152.5517/07/2018
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018