BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 25, 04:01
135.65 +1.60 (+ 1.19%)
Volume819252
Prev. Close 134.05
Open Price 134.00
Today's Low / High
133.70
     
137.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
149.82

NSE

Mar 25, 03:59
135.35 +0.70 (+ 0.52%)
Volume 31535535
Prev. Close 134.65
Open Price 133.85
Today's Low / High
133.75
     
137.50
Bid Price(Qty.) 135.35 (8936)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
149.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 133922.83 P/BV 1.29 Book Value ( ) 104.67
BSE Code 532555 52 Week High/Low ( ) 150/107 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 20/03/2019 EPS ( ) 10.66 Div Yield (%) 3.78

52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.82 18/04/2018 106.71 13/02/2019
NSE 149.94 18/04/2018 106.62 13/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/2019137.2519/03/2019128.1020/03/2019
15/03/2019133.5811/03/2019121.0413/03/2019
08/03/2019128.6708/03/2019119.1705/03/2019
01/03/2019119.7901/03/2019113.7526/02/2019
22/02/2019117.2522/02/2019110.3320/02/2019
15/02/2019114.2515/02/2019106.7513/02/2019
08/02/2019117.0804/02/2019109.5008/02/2019
01/02/2019118.2531/01/2019113.9628/01/2019
25/01/2019122.5021/01/2019115.0025/01/2019
18/01/2019123.7914/01/2019120.0018/01/2019
11/01/2019125.0811/01/2019121.0009/01/2019
04/01/2019125.0802/01/2019118.5404/01/2019
31/12/2018150.0031/12/2018147.8031/12/2018
28/12/2018125.8328/12/2018119.9226/12/2018
21/12/2018126.0821/12/2018120.8317/12/2018
14/12/2018120.0014/12/2018112.0811/12/2018
07/12/2018121.3303/12/2018113.9607/12/2018
30/11/2018122.7528/11/2018114.7130/11/2018
22/11/2018128.7519/11/2018121.3822/11/2018
16/11/2018133.5414/11/2018126.9613/11/2018
09/11/2018131.5805/11/2018126.5805/11/2018
02/11/2018134.0831/10/2018129.1701/11/2018
26/10/2018139.9222/10/2018128.9226/10/2018
19/10/2018138.0016/10/2018133.5019/10/2018
12/10/2018138.8310/10/2018133.0008/10/2018
05/10/2018141.8301/10/2018133.6705/10/2018
28/09/2018143.0026/09/2018137.1325/09/2018
21/09/2018145.8317/09/2018138.4221/09/2018
14/09/2018146.2514/09/2018139.2112/09/2018
07/09/2018144.4203/09/2018138.0406/09/2018
31/08/2018145.2128/08/2018136.8827/08/2018
24/08/2018139.5024/08/2018131.1720/08/2018
17/08/2018133.3317/08/2018130.4216/08/2018
10/08/2018134.3309/08/2018128.4608/08/2018
03/08/2018132.2931/07/2018126.2930/07/2018
27/07/2018132.9223/07/2018124.9625/07/2018
20/07/2018130.4216/07/2018126.9616/07/2018
13/07/2018129.3313/07/2018125.3309/07/2018
06/07/2018132.9602/07/2018125.0006/07/2018
29/06/2018133.8329/06/2018124.5428/06/2018
22/06/2018131.4222/06/2018128.1722/06/2018
15/06/2018135.4612/06/2018129.0015/06/2018
08/06/2018137.8304/06/2018133.4205/06/2018
01/06/2018141.3328/05/2018136.7501/06/2018
25/05/2018140.0023/05/2018135.4621/05/2018
18/05/2018144.9215/05/2018138.0018/05/2018
11/05/2018143.5009/05/2018139.1711/05/2018
04/05/2018146.5403/05/2018141.0402/05/2018
27/04/2018146.8324/04/2018141.2527/04/2018
20/04/2018149.8818/04/2018141.5416/04/2018
13/04/2018142.9213/04/2018139.5012/04/2018
06/04/2018142.7503/04/2018137.9204/04/2018
28/03/2018143.7528/03/2018138.7928/03/2018