BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 24, 03:45
180.40 +0.40 (+ 0.22%)
Volume1252664
Prev. Close 180.00
Open Price 180.40
Today's Low / High
179.00
     
181.60
Bid Price(Qty.) 180.55 (7685)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 24, 03:59
180.30 -0.10 ( -0.06%)
Volume 4154980
Prev. Close 180.40
Open Price 180.00
Today's Low / High
179.10
     
181.75
Bid Price(Qty.) 180.30 (233)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.95
     
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 148665.72 P/BV 1.52 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/151 FV/ML 10/1 P/E(X) 13.87
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ) 13.00 Div Yield (%) 2.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 151.15 23/11/2016
NSE 188.00 27/10/2017 150.95 23/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
13/10/2017178.8012/10/2017173.8009/10/2017
06/10/2017177.6506/10/2017167.0003/10/2017
29/09/2017168.0025/09/2017164.2528/09/2017
22/09/2017170.2018/09/2017164.6022/09/2017
15/09/2017171.5512/09/2017166.5511/09/2017
08/09/2017170.2506/09/2017166.3008/09/2017
01/09/2017174.0028/08/2017163.7031/08/2017
24/08/2017175.0521/08/2017167.2522/08/2017
18/08/2017178.6018/08/2017168.7014/08/2017
11/08/2017179.0007/08/2017167.7011/08/2017
04/08/2017178.0004/08/2017162.0031/07/2017
28/07/2017167.1027/07/2017161.9528/07/2017
21/07/2017171.5518/07/2017161.7021/07/2017
14/07/2017168.0014/07/2017158.2010/07/2017
07/07/2017160.0004/07/2017155.3003/07/2017
30/06/2017159.6029/06/2017155.0027/06/2017
23/06/2017161.6019/06/2017157.3023/06/2017
16/06/2017162.4515/06/2017156.0012/06/2017
09/06/2017163.1005/06/2017156.6009/06/2017
02/06/2017163.5030/05/2017153.3029/05/2017
26/05/2017160.2022/05/2017155.0025/05/2017
19/05/2017161.8017/05/2017157.5018/05/2017
12/05/2017163.0010/05/2017158.1512/05/2017
05/05/2017165.4502/05/2017159.8005/05/2017
28/04/2017168.0024/04/2017163.5528/04/2017
21/04/2017167.3521/04/2017158.4017/04/2017
13/04/2017168.9510/04/2017163.3511/04/2017
07/04/2017169.0007/04/2017164.2503/04/2017
31/03/2017166.8031/03/2017162.4530/03/2017
24/03/2017165.4024/03/2017159.5020/03/2017
17/03/2017162.0517/03/2017158.1014/03/2017
10/03/2017160.0007/03/2017155.5509/03/2017
03/03/2017166.7027/02/2017154.8003/03/2017
23/02/2017174.1522/02/2017164.2023/02/2017
17/02/2017173.0013/02/2017168.3515/02/2017
10/02/2017175.5507/02/2017167.1509/02/2017
03/02/2017177.6530/01/2017169.3501/02/2017
27/01/2017177.8027/01/2017169.3023/01/2017
20/01/2017176.3018/01/2017169.1016/01/2017
13/01/2017175.0013/01/2017161.3009/01/2017
06/01/2017167.5004/01/2017163.0005/01/2017
30/12/2016165.2530/12/2016158.1029/12/2016
23/12/2016164.8021/12/2016158.1023/12/2016
16/12/2016167.7512/12/2016159.2516/12/2016
09/12/2016165.8007/12/2016160.6005/12/2016
01/12/2016165.2029/11/2016160.0028/11/2016
25/11/2016162.2025/11/2016151.1522/11/2016