BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 22
166.20 -1.90 ( -1.13%)
Volume310909
Prev. Close 168.10
Open Price 168.05
Today's Low / High
164.60
     
168.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 22
166.00 -2.20 ( -1.31%)
Volume 5618462
Prev. Close 168.20
Open Price 167.45
Today's Low / High
164.55
     
168.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.30
     
179.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 137216.90 P/BV 1.40 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 12.80
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.88

52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.00 07/08/2017 143.45 13/10/2016
NSE 179.15 07/08/2017 143.30 13/10/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2017170.2018/09/2017164.6022/09/2017
15/09/2017171.5512/09/2017166.5511/09/2017
08/09/2017170.2506/09/2017166.3008/09/2017
01/09/2017174.0028/08/2017163.7031/08/2017
24/08/2017175.0521/08/2017167.2522/08/2017
18/08/2017178.6018/08/2017168.7014/08/2017
11/08/2017179.0007/08/2017167.7011/08/2017
04/08/2017178.0004/08/2017162.0031/07/2017
28/07/2017167.1027/07/2017161.9528/07/2017
21/07/2017171.5518/07/2017161.7021/07/2017
14/07/2017168.0014/07/2017158.2010/07/2017
07/07/2017160.0004/07/2017155.3003/07/2017
30/06/2017159.6029/06/2017155.0027/06/2017
23/06/2017161.6019/06/2017157.3023/06/2017
16/06/2017162.4515/06/2017156.0012/06/2017
09/06/2017163.1005/06/2017156.6009/06/2017
02/06/2017163.5030/05/2017153.3029/05/2017
26/05/2017160.2022/05/2017155.0025/05/2017
19/05/2017161.8017/05/2017157.5018/05/2017
12/05/2017163.0010/05/2017158.1512/05/2017
05/05/2017165.4502/05/2017159.8005/05/2017
28/04/2017168.0024/04/2017163.5528/04/2017
21/04/2017167.3521/04/2017158.4017/04/2017
13/04/2017168.9510/04/2017163.3511/04/2017
07/04/2017169.0007/04/2017164.2503/04/2017
31/03/2017166.8031/03/2017162.4530/03/2017
24/03/2017165.4024/03/2017159.5020/03/2017
17/03/2017162.0517/03/2017158.1014/03/2017
10/03/2017160.0007/03/2017155.5509/03/2017
03/03/2017166.7027/02/2017154.8003/03/2017
23/02/2017174.1522/02/2017164.2023/02/2017
17/02/2017173.0013/02/2017168.3515/02/2017
10/02/2017175.5507/02/2017167.1509/02/2017
03/02/2017177.6530/01/2017169.3501/02/2017
27/01/2017177.8027/01/2017169.3023/01/2017
20/01/2017176.3018/01/2017169.1016/01/2017
13/01/2017175.0013/01/2017161.3009/01/2017
06/01/2017167.5004/01/2017163.0005/01/2017
30/12/2016165.2530/12/2016158.1029/12/2016
23/12/2016164.8021/12/2016158.1023/12/2016
16/12/2016167.7512/12/2016159.2516/12/2016
09/12/2016165.8007/12/2016160.6005/12/2016
01/12/2016165.2029/11/2016160.0028/11/2016
25/11/2016162.2025/11/2016151.1522/11/2016
18/11/2016159.7518/11/2016149.0515/11/2016
11/11/2016157.0010/11/2016146.0009/11/2016
04/11/2016157.8502/11/2016150.3530/10/2016
28/10/2016155.0028/10/2016149.6024/10/2016
21/10/2016150.3021/10/2016146.4017/10/2016
14/10/2016149.5010/10/2016143.4513/10/2016
07/10/2016153.7505/10/2016147.7007/10/2016
30/09/2016157.0026/09/2016147.8530/09/2016