BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:17PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.8 [ -1.19% ]Asian Paints Ltd. 1386.8 [ 1.34% ]Axis Bank Ltd. 523.25 [ -0.12% ]Bajaj Auto Ltd. 3144.1 [ 0.32% ]Bank of Baroda 114.5 [ -2.35% ]Bharti Airtel 349.15 [ -2.49% ]Bharat Heavy Ele 66.15 [ -1.49% ]Bharat Petroleum 390.1 [ 0.81% ]Britannia Ind. 6554.8 [ 1.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ -0.12% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.4 [ -0.57% ]Dabur India 370.9 [ -1.36% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2101.9 [ -9.30% ]GAIL (India) Ltd. 354.7 [ -0.64% ]Grasim Inds. 929 [ -0.72% ]HCL Technologies 977.4 [ -0.76% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1776 [ 2.00% ]Hindalco Indus. 214.05 [ -2.19% ]ICICI Bank 259.25 [ -3.28% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.25 [ -0.63% ]IndusInd Bank 1942.8 [ 1.01% ]Infosys 1357.75 [ 3.72% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.05 [ -4.46% ]Kotak Mahindra Bank 1410.65 [ 0.41% ]L&T 1287.8 [ -0.49% ]Lupin Ltd. 842.3 [ -2.65% ]Mahi. & Mahi 901.5 [ -0.76% ]Maruti Suzuki India 9410.35 [ -0.25% ]MTNL 15.25 [ -2.56% ]Nestle India 10197.05 [ 0.46% ]NIIT Ltd. 94.35 [ -3.18% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.55 [ 1.21% ]ONGC 154.85 [ 0.16% ]Punj. NationlBak 74.5 [ 1.15% ]Power Grid Corpo 181.7 [ 0.03% ]Reliance Inds. 1076.5 [ -1.85% ]SBI 253.75 [ -1.49% ]Vedanta 210.65 [ 0.02% ]Shipping Corpn. 61.35 [ -1.84% ]Sun Pharma. 543.05 [ -2.88% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.4 [ -5.58% ]Tata Motors Ltd. 256.05 [ -3.07% ]Tata Steel 537.05 [ -3.78% ]Tata Power Co. 69.1 [ -1.29% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.7 [ 1.87% ]UltraTech Cement 3927.65 [ -0.85% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 283.5 [ 1.00% ]Zee Entertainment En 511.35 [ 0.53% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:18
154.30 +1.60 (+ 1.05%)
Volume31983
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.40 (45)
Offer Pr.(Qty.) 154.45 (1)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:14
154.50 +1.55 (+ 1.01%)
Volume 1336753
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.50 (77)
Offer Pr.(Qty.) 154.60 (1335)
52 Wk Low / High
149.50
     
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127392.42 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.08
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31

52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 149.45 28/06/2018
NSE 188.00 27/10/2017 149.50 28/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/2018155.2013/07/2018150.4009/07/2018
06/07/2018159.5502/07/2018150.0006/07/2018
29/06/2018160.6029/06/2018149.4528/06/2018
22/06/2018157.7022/06/2018153.8022/06/2018
15/06/2018162.5512/06/2018154.8015/06/2018
08/06/2018165.4004/06/2018160.1005/06/2018
01/06/2018169.6028/05/2018164.1001/06/2018
25/05/2018168.0023/05/2018162.5521/05/2018
18/05/2018173.9015/05/2018165.6018/05/2018
11/05/2018172.2009/05/2018167.0011/05/2018
04/05/2018175.8503/05/2018169.2502/05/2018
27/04/2018176.2024/04/2018169.5027/04/2018
20/04/2018179.8518/04/2018169.8516/04/2018
13/04/2018171.5013/04/2018167.4012/04/2018
06/04/2018171.3003/04/2018165.5004/04/2018
28/03/2018172.5028/03/2018166.5528/03/2018
23/03/2018171.9023/03/2018163.7019/03/2018
16/03/2018172.5012/03/2018163.9512/03/2018
09/03/2018165.9008/03/2018155.7005/03/2018
01/03/2018166.0027/02/2018161.7026/02/2018
23/02/2018164.6020/02/2018160.1522/02/2018
16/02/2018165.4514/02/2018162.0016/02/2018
09/02/2018167.4509/02/2018158.9007/02/2018
02/02/2018172.7029/01/2018164.2002/02/2018
25/01/2018176.2023/01/2018170.1025/01/2018
19/01/2018175.1015/01/2018170.1519/01/2018
12/01/2018178.4508/01/2018171.6012/01/2018
05/01/2018180.3503/01/2018175.9501/01/2018
29/12/2017180.5026/12/2017175.4528/12/2017
22/12/2017180.5522/12/2017174.0018/12/2017
15/12/2017181.7511/12/2017173.6514/12/2017
08/12/2017182.0004/12/2017174.3006/12/2017
01/12/2017186.3528/11/2017179.6527/11/2017
24/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
13/10/2017178.8012/10/2017173.8009/10/2017
06/10/2017177.6506/10/2017167.0003/10/2017
29/09/2017168.0025/09/2017164.2528/09/2017
22/09/2017170.2018/09/2017164.6022/09/2017
15/09/2017171.5512/09/2017166.5511/09/2017
08/09/2017170.2506/09/2017166.3008/09/2017
01/09/2017174.0028/08/2017163.7031/08/2017
24/08/2017175.0521/08/2017167.2522/08/2017
18/08/2017178.6018/08/2017168.7014/08/2017
11/08/2017179.0007/08/2017167.7011/08/2017
04/08/2017178.0004/08/2017162.0031/07/2017
28/07/2017167.1027/07/2017161.9528/07/2017
21/07/2017171.5518/07/2017161.7021/07/2017