BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 24
168.30 +0.95 (+ 0.57%)
Volume201934
Prev. Close 167.35
Open Price 168.00
Today's Low / High
166.50
     
170.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.45
     
187.95

NSE

Sep 24
167.90 -0.35 ( -0.21%)
Volume 5180444
Prev. Close 168.25
Open Price 168.20
Today's Low / High
166.30
     
170.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 138441.35 P/BV 1.34 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 13.13
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 149.45 28/06/2018
NSE 188.00 27/10/2017 149.50 28/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2018170.7024/09/2018166.5024/09/2018
21/09/2018175.0017/09/2018166.1021/09/2018
14/09/2018175.5014/09/2018167.0512/09/2018
07/09/2018173.3003/09/2018165.6506/09/2018
31/08/2018174.2528/08/2018164.2527/08/2018
24/08/2018167.4024/08/2018157.4020/08/2018
17/08/2018160.0017/08/2018156.5016/08/2018
10/08/2018161.2009/08/2018154.1508/08/2018
03/08/2018158.7531/07/2018151.5530/07/2018
27/07/2018159.5023/07/2018149.9525/07/2018
20/07/2018156.5016/07/2018152.3516/07/2018
13/07/2018155.2013/07/2018150.4009/07/2018
06/07/2018159.5502/07/2018150.0006/07/2018
29/06/2018160.6029/06/2018149.4528/06/2018
22/06/2018157.7022/06/2018153.8022/06/2018
15/06/2018162.5512/06/2018154.8015/06/2018
08/06/2018165.4004/06/2018160.1005/06/2018
01/06/2018169.6028/05/2018164.1001/06/2018
25/05/2018168.0023/05/2018162.5521/05/2018
18/05/2018173.9015/05/2018165.6018/05/2018
11/05/2018172.2009/05/2018167.0011/05/2018
04/05/2018175.8503/05/2018169.2502/05/2018
27/04/2018176.2024/04/2018169.5027/04/2018
20/04/2018179.8518/04/2018169.8516/04/2018
13/04/2018171.5013/04/2018167.4012/04/2018
06/04/2018171.3003/04/2018165.5004/04/2018
28/03/2018172.5028/03/2018166.5528/03/2018
23/03/2018171.9023/03/2018163.7019/03/2018
16/03/2018172.5012/03/2018163.9512/03/2018
09/03/2018165.9008/03/2018155.7005/03/2018
01/03/2018166.0027/02/2018161.7026/02/2018
23/02/2018164.6020/02/2018160.1522/02/2018
16/02/2018165.4514/02/2018162.0016/02/2018
09/02/2018167.4509/02/2018158.9007/02/2018
02/02/2018172.7029/01/2018164.2002/02/2018
25/01/2018176.2023/01/2018170.1025/01/2018
19/01/2018175.1015/01/2018170.1519/01/2018
12/01/2018178.4508/01/2018171.6012/01/2018
05/01/2018180.3503/01/2018175.9501/01/2018
29/12/2017180.5026/12/2017175.4528/12/2017
22/12/2017180.5522/12/2017174.0018/12/2017
15/12/2017181.7511/12/2017173.6514/12/2017
08/12/2017182.0004/12/2017174.3006/12/2017
01/12/2017186.3528/11/2017179.6527/11/2017
24/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
13/10/2017178.8012/10/2017173.8009/10/2017
06/10/2017177.6506/10/2017167.0003/10/2017
29/09/2017168.0025/09/2017164.2528/09/2017