BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

May 24
97.90 +1.60 (+ 1.66%)
Volume242315
Prev. Close 96.30
Open Price 97.00
Today's Low / High
94.65
     
98.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
124.30

NSE

May 24
97.80 +1.55 (+ 1.61%)
Volume 3594859
Prev. Close 96.25
Open Price 96.75
Today's Low / High
94.75
     
98.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.60
     
124.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29944.89 P/BV 1.23 Book Value ( ) 79.71
BSE Code 526371 52 Week High/Low ( ) 124/89 FV/ML 1/1 P/E(X) 7.86
NSE Code NMDCEQ Book Closure 25/03/2019 EPS ( ) 12.44 Div Yield (%) 4.40

52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.30 14/09/2018 86.45 06/12/2018
NSE 124.40 14/09/2018 88.60 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/201998.9523/05/201992.9020/05/2019
17/05/201995.1513/05/201989.8016/05/2019
10/05/201999.8006/05/201993.0510/05/2019
03/05/2019102.1503/05/201999.1030/04/2019
26/04/2019104.6522/04/201999.3526/04/2019
18/04/2019105.8515/04/2019102.9518/04/2019
12/04/2019107.4508/04/2019103.2011/04/2019
05/04/2019108.4002/04/2019104.0003/04/2019
29/03/2019106.7525/03/2019100.8028/03/2019
22/03/2019118.9020/03/2019105.3522/03/2019
15/03/2019115.2015/03/2019108.3511/03/2019
08/03/2019110.4008/03/2019102.4005/03/2019
01/03/2019102.8501/03/201996.1526/02/2019
22/02/201997.1022/02/201991.7019/02/2019
15/02/201996.4012/02/201991.1515/02/2019
08/02/201996.9507/02/201991.3504/02/2019
01/02/201997.8031/01/201989.9528/01/2019
25/01/201992.2525/01/201989.3022/01/2019
18/01/201994.6016/01/201990.5518/01/2019
11/01/201995.9008/01/201990.8009/01/2019
04/01/201999.5002/01/201993.2504/01/2019
31/12/201897.9031/12/201895.5031/12/2018
28/12/201897.9024/12/201891.8527/12/2018
21/12/201898.1020/12/201893.7517/12/2018
14/12/201895.7013/12/201888.6011/12/2018
07/12/201897.5503/12/201886.4506/12/2018
30/11/201896.8027/11/201892.9029/11/2018
22/11/2018102.8019/11/201895.4022/11/2018
16/11/2018111.3012/11/201899.0016/11/2018
09/11/2018117.1505/11/2018108.0006/11/2018
02/11/2018117.9502/11/2018106.3529/10/2018
26/10/2018111.5023/10/2018104.4026/10/2018
19/10/2018114.7017/10/2018108.1019/10/2018
12/10/2018112.5012/10/2018104.4508/10/2018
05/10/2018117.2003/10/2018107.5005/10/2018
28/09/2018119.3027/09/2018110.9525/09/2018
21/09/2018123.4017/09/2018111.0521/09/2018
14/09/2018124.3014/09/2018117.1012/09/2018
07/09/2018122.4507/09/2018108.8505/09/2018
31/08/2018114.4531/08/2018103.6527/08/2018
24/08/2018106.9521/08/2018102.7024/08/2018
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018