BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 17, 04:01
91.80 -1.55 ( -1.66%)
Volume362242
Prev. Close 93.35
Open Price 91.95
Today's Low / High
91.55
     
92.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
155.05

NSE

Jan 17, 03:59
91.85 -1.45 ( -1.55%)
Volume 6755057
Prev. Close 93.30
Open Price 92.65
Today's Low / High
91.55
     
92.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 91.85 (44102)
52 Wk Low / High
88.60
     
155.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29060.33 P/BV 1.19 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 155/89 FV/ML 1/1 P/E(X) 7.63
NSE Code NMDCEQ Book Closure 18/01/2019 EPS ( ) 12.04 Div Yield (%) 4.68

52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.05 16/01/2018 86.45 06/12/2018
NSE 155.10 16/01/2018 88.60 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/201994.6016/01/201991.6514/01/2019
11/01/201995.9008/01/201990.8009/01/2019
04/01/201999.5002/01/201993.2504/01/2019
31/12/201897.9031/12/201895.5031/12/2018
28/12/201897.9024/12/201891.8527/12/2018
21/12/201898.1020/12/201893.7517/12/2018
14/12/201895.7013/12/201888.6011/12/2018
07/12/201897.5503/12/201886.4506/12/2018
30/11/201896.8027/11/201892.9029/11/2018
22/11/2018102.8019/11/201895.4022/11/2018
16/11/2018111.3012/11/201899.0016/11/2018
09/11/2018117.1505/11/2018108.0006/11/2018
02/11/2018117.9502/11/2018106.3529/10/2018
26/10/2018111.5023/10/2018104.4026/10/2018
19/10/2018114.7017/10/2018108.1019/10/2018
12/10/2018112.5012/10/2018104.4508/10/2018
05/10/2018117.2003/10/2018107.5005/10/2018
28/09/2018119.3027/09/2018110.9525/09/2018
21/09/2018123.4017/09/2018111.0521/09/2018
14/09/2018124.3014/09/2018117.1012/09/2018
07/09/2018122.4507/09/2018108.8505/09/2018
31/08/2018114.4531/08/2018103.6527/08/2018
24/08/2018106.9521/08/2018102.7024/08/2018
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018
18/05/2018117.6515/05/2018114.1014/05/2018
11/05/2018122.2008/05/2018115.6011/05/2018
04/05/2018125.6502/05/2018120.2004/05/2018
27/04/2018125.9026/04/2018121.1524/04/2018
20/04/2018126.1519/04/2018122.1520/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018
16/02/2018139.5514/02/2018130.0016/02/2018
09/02/2018136.5509/02/2018124.0006/02/2018
02/02/2018147.6529/01/2018131.1002/02/2018
25/01/2018152.1523/01/2018142.0525/01/2018
19/01/2018156.3015/01/2018141.6518/01/2018