BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Aug 17
104.35 +2.85 (+ 2.81%)
Volume251085
Prev. Close 101.50
Open Price 103.50
Today's Low / High
102.00
     
105.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Aug 17
104.65 +3.05 (+ 3.00%)
Volume 4254902
Prev. Close 101.60
Open Price 101.90
Today's Low / High
101.80
     
105.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 33110.11 P/BV 1.36 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 8.69
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 12.04 Div Yield (%) 4.11

52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 93.50 19/07/2018
NSE 162.70 08/01/2018 93.50 19/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018
18/05/2018117.6515/05/2018114.1014/05/2018
11/05/2018122.2008/05/2018115.6011/05/2018
04/05/2018125.6502/05/2018120.2004/05/2018
27/04/2018125.9026/04/2018121.1524/04/2018
20/04/2018126.1519/04/2018122.1520/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018
16/02/2018139.5514/02/2018130.0016/02/2018
09/02/2018136.5509/02/2018124.0006/02/2018
02/02/2018147.6529/01/2018131.1002/02/2018
25/01/2018152.1523/01/2018142.0525/01/2018
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017
13/10/2017122.7009/10/2017117.7012/10/2017
06/10/2017122.5006/10/2017117.3503/10/2017
29/09/2017124.0026/09/2017116.8028/09/2017
22/09/2017135.0019/09/2017121.5022/09/2017
15/09/2017137.7013/09/2017130.8515/09/2017
08/09/2017139.3008/09/2017131.8504/09/2017
01/09/2017133.0001/09/2017120.2528/08/2017
24/08/2017125.9021/08/2017120.8021/08/2017