BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Apr 20
122.95 -2.10 ( -1.68%)
Volume207596
Prev. Close 125.05
Open Price 125.80
Today's Low / High
122.15
     
125.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.55

NSE

Apr 20
123.00 -2.25 ( -1.80%)
Volume 2890194
Prev. Close 125.25
Open Price 125.00
Today's Low / High
122.10
     
125.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 38915.85 P/BV 1.72 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 15.30
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 8.04 Div Yield (%) 4.19

52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 102.80 27/06/2017
NSE 162.70 08/01/2018 102.80 27/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2018126.1519/04/2018122.2519/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018
16/02/2018139.5514/02/2018130.0016/02/2018
09/02/2018136.5509/02/2018124.0006/02/2018
02/02/2018147.6529/01/2018131.1002/02/2018
25/01/2018152.1523/01/2018142.0525/01/2018
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017
13/10/2017122.7009/10/2017117.7012/10/2017
06/10/2017122.5006/10/2017117.3503/10/2017
29/09/2017124.0026/09/2017116.8028/09/2017
22/09/2017135.0019/09/2017121.5022/09/2017
15/09/2017137.7013/09/2017130.8515/09/2017
08/09/2017139.3008/09/2017131.8504/09/2017
01/09/2017133.0001/09/2017120.2528/08/2017
24/08/2017125.9021/08/2017120.8021/08/2017
18/08/2017125.4017/08/2017118.8014/08/2017
11/08/2017130.3009/08/2017115.3511/08/2017
04/08/2017128.2031/07/2017119.8504/08/2017
28/07/2017125.6527/07/2017120.2525/07/2017
21/07/2017125.0021/07/2017118.8017/07/2017
14/07/2017120.4513/07/2017116.5510/07/2017
07/07/2017116.6007/07/2017108.3003/07/2017
30/06/2017109.3530/06/2017102.8027/06/2017
23/06/2017114.0022/06/2017106.8023/06/2017
16/06/2017116.4512/06/2017111.2014/06/2017
09/06/2017118.3008/06/2017112.1005/06/2017
02/06/2017118.7529/05/2017109.4030/05/2017
26/05/2017124.7022/05/2017112.2526/05/2017
19/05/2017129.3517/05/2017121.1019/05/2017
12/05/2017128.3010/05/2017123.0008/05/2017
05/05/2017130.2003/05/2017123.1005/05/2017
28/04/2017131.5025/04/2017125.9027/04/2017
21/04/2017131.6518/04/2017125.0519/04/2017