BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018 - 4:01PM   ABB India 1284 [ -1.23% ]ACC 1517.6 [ -2.16% ]Ambuja Cements Ltd. 216.65 [ -2.15% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 289.35 [ -1.55% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 280.05 [ 1.28% ]Colgate Palm. 1083 [ -1.41% ]Dabur India 403.5 [ -0.65% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 351 [ -0.30% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1019.1 [ 1.61% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1978.4 [ -0.70% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.55 [ -4.82% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 756 [ -2.87% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 464.75 [ -1.19% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Oct 17, 04:01
110.70 -2.70 ( -2.38%)
Volume101682
Prev. Close 113.40
Open Price 114.10
Today's Low / High
109.15
     
114.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Oct 17, 03:58
110.45 -2.80 ( -2.47%)
Volume 1637468
Prev. Close 113.25
Open Price 114.05
Today's Low / High
108.25
     
114.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 110.45 (10654)
52 Wk Low / High
93.50
     
162.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 34945.16 P/BV 1.43 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 9.18
NSE Code NMDCEQ Book Closure 26/09/2018 EPS ( ) 12.04 Div Yield (%) 3.89

52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 93.50 19/07/2018
NSE 162.70 08/01/2018 93.50 19/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2018114.2516/10/2018110.0015/10/2018
12/10/2018112.5012/10/2018104.4508/10/2018
05/10/2018117.2003/10/2018107.5005/10/2018
28/09/2018119.3027/09/2018110.9525/09/2018
21/09/2018123.4017/09/2018111.0521/09/2018
14/09/2018124.3014/09/2018117.1012/09/2018
07/09/2018122.4507/09/2018108.8505/09/2018
31/08/2018114.4531/08/2018103.6527/08/2018
24/08/2018106.9521/08/2018102.7024/08/2018
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018
18/05/2018117.6515/05/2018114.1014/05/2018
11/05/2018122.2008/05/2018115.6011/05/2018
04/05/2018125.6502/05/2018120.2004/05/2018
27/04/2018125.9026/04/2018121.1524/04/2018
20/04/2018126.1519/04/2018122.1520/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018
16/02/2018139.5514/02/2018130.0016/02/2018
09/02/2018136.5509/02/2018124.0006/02/2018
02/02/2018147.6529/01/2018131.1002/02/2018
25/01/2018152.1523/01/2018142.0525/01/2018
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017