BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:08AM   ABB India 1583 [ 0.17% ]ACC 1845 [ 1.22% ]Ambuja Cements Ltd. 275 [ 2.42% ]Asian Paints Ltd. 1195 [ 0.13% ]Axis Bank Ltd. 591 [ 0.13% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 0.00% ]Bharti Airtel 493 [ -0.95% ]Bharat Heavy Ele 98 [ 0.51% ]Bharat Petroleum 476.5 [ -0.07% ]Britannia Ind. 4650 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 285.15 [ 0.25% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 364 [ 0.08% ]DLF Ltd. 250 [ 0.28% ]Dr. Reddy's Labs 2450 [ -1.51% ]GAIL (India) Ltd. 468.75 [ -0.03% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 952 [ -0.60% ]HDFC 1912 [ 0.61% ]HDFC Bank 1960 [ 0.45% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1350 [ -0.92% ]Hindalco Indus. 258 [ -0.08% ]ICICI Bank 353 [ -0.16% ]IDFC L 58.2 [ 0.34% ]Indian Hotels Co 142.85 [ 0.60% ]IndusInd Bank 1676 [ -0.43% ]Infosys 1141.7 [ -0.14% ]ITC Ltd. 275 [ 0.42% ]Jindal St & Pwr 266.9 [ 1.10% ]Kotak Mahindra Bank 1065 [ 0.48% ]L&T 1370.55 [ -0.10% ]Lupin Ltd. 923 [ 0.00% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9325.5 [ 0.04% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 148.8 [ 1.78% ]NTPC 172.5 [ 0.09% ]ONGC 199 [ 2.79% ]Punj. NationlBak 175.6 [ -0.48% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 948.5 [ 2.06% ]SBI 309.4 [ 0.11% ]Vedanta 331.5 [ 0.06% ]Shipping Corpn. 89.2 [ 0.39% ]Sun Pharma. 572 [ 0.00% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 309 [ 0.24% ]Tata Motors Ltd. 419 [ 0.01% ]Tata Steel 753.3 [ 0.22% ]Tata Power Co. 92.5 [ 0.27% ]Tata Consultancy 2956 [ 0.04% ]Tech Mahindra Ltd. 550 [ -0.47% ]UltraTech Cement 4300 [ 0.00% ]United Spirits 3760 [ 1.14% ]Wipro Ltd 319.8 [ -2.63% ]Zee Entertainment En 597 [ -0.44% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 22, 09:07
148.80 +2.60 (+ 1.78%)
Volume0
Prev. Close 146.20
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 150.00 (500)
Offer Pr.(Qty.) 145.00 (28)
52 Wk Low / High
102.80
     
162.55

NSE

Jan 19
146.40 +2.60 (+ 1.81%)
Volume 2747379
Prev. Close 143.80
Open Price 145.00
Today's Low / High
143.20
     
146.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 47078.69 P/BV 2.08 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 18.51
NSE Code NMDCEQ Book Closure 22/09/2017 EPS ( ) 8.04 Div Yield (%) 3.46

52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 102.80 27/06/2017
NSE 162.70 08/01/2018 102.80 27/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017
13/10/2017122.7009/10/2017117.7012/10/2017
06/10/2017122.5006/10/2017117.3503/10/2017
29/09/2017124.0026/09/2017116.8028/09/2017
22/09/2017135.0019/09/2017121.5022/09/2017
15/09/2017137.7013/09/2017130.8515/09/2017
08/09/2017139.3008/09/2017131.8504/09/2017
01/09/2017133.0001/09/2017120.2528/08/2017
24/08/2017125.9021/08/2017120.8021/08/2017
18/08/2017125.4017/08/2017118.8014/08/2017
11/08/2017130.3009/08/2017115.3511/08/2017
04/08/2017128.2031/07/2017119.8504/08/2017
28/07/2017125.6527/07/2017120.2525/07/2017
21/07/2017125.0021/07/2017118.8017/07/2017
14/07/2017120.4513/07/2017116.5510/07/2017
07/07/2017116.6007/07/2017108.3003/07/2017
30/06/2017109.3530/06/2017102.8027/06/2017
23/06/2017114.0022/06/2017106.8023/06/2017
16/06/2017116.4512/06/2017111.2014/06/2017
09/06/2017118.3008/06/2017112.1005/06/2017
02/06/2017118.7529/05/2017109.4030/05/2017
26/05/2017124.7022/05/2017112.2526/05/2017
19/05/2017129.3517/05/2017121.1019/05/2017
12/05/2017128.3010/05/2017123.0008/05/2017
05/05/2017130.2003/05/2017123.1005/05/2017
28/04/2017131.5025/04/2017125.9027/04/2017
21/04/2017131.6518/04/2017125.0519/04/2017
13/04/2017136.4011/04/2017129.3513/04/2017
07/04/2017137.6006/04/2017133.2503/04/2017
31/03/2017137.0027/03/2017131.7030/03/2017
24/03/2017139.6020/03/2017133.1022/03/2017
17/03/2017142.2514/03/2017136.5516/03/2017
10/03/2017148.4007/03/2017139.2010/03/2017
03/03/2017152.5002/03/2017143.0027/02/2017
23/02/2017144.9022/02/2017135.2020/02/2017
17/02/2017148.0513/02/2017132.3516/02/2017
10/02/2017149.3507/02/2017144.0008/02/2017
03/02/2017150.0001/02/2017143.0001/02/2017
27/01/2017148.8027/01/2017141.4023/01/2017