BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2019 - 3:54PM   ABB India 1276.5 [ 0.07% ]ACC 1431.6 [ -0.58% ]Ambuja Cements Ltd. 212.55 [ -0.16% ]Asian Paints Ltd. 1420.65 [ 1.38% ]Axis Bank Ltd. 660.35 [ -0.59% ]Bajaj Auto Ltd. 2685.45 [ -1.14% ]Bank of Baroda 116.45 [ -1.27% ]Bharti Airtel 310.45 [ -0.16% ]Bharat Heavy Ele 70.75 [ 0.07% ]Bharat Petroleum 351.95 [ -0.44% ]Britannia Ind. 3160 [ -0.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.8 [ 0.22% ]Coal India 229.15 [ -0.37% ]Colgate Palm. 1312.9 [ 0.24% ]Dabur India 426.1 [ 0.48% ]DLF Ltd. 177.25 [ -1.69% ]Dr. Reddy's Labs 2599 [ 0.00% ]GAIL (India) Ltd. 327.9 [ 1.47% ]Grasim Inds. 810.15 [ -1.68% ]HCL Technologies 962.6 [ -0.20% ]HDFC 2005 [ -0.15% ]HDFC Bank 2146.55 [ 0.72% ]Hero MotoCorp 2794.5 [ -3.40% ]Hindustan Unilever L 1748.3 [ 0.26% ]Hindalco Indus. 207 [ -0.84% ]ICICI Bank 371 [ -0.24% ]IDFC L 42 [ -2.67% ]Indian Hotels Co 136.05 [ -0.51% ]IndusInd Bank 1508 [ -0.54% ]Infosys 742.75 [ 1.61% ]ITC Ltd. 289.65 [ -0.50% ]Jindal St & Pwr 144.45 [ -0.86% ]Kotak Mahindra Bank 1267.3 [ 2.42% ]L&T 1314.2 [ -0.31% ]Lupin Ltd. 866.1 [ 0.76% ]Mahi. & Mahi 730.55 [ -0.56% ]Maruti Suzuki India 7200.95 [ -2.07% ]MTNL 15.05 [ 1.01% ]Nestle India 11237 [ -0.04% ]NIIT Ltd. 92.95 [ 2.14% ]NMDC Ltd. 90.6 [ -0.11% ]NTPC 143.3 [ -0.73% ]ONGC 145 [ -0.85% ]Punj. NationlBak 80.35 [ -3.02% ]Power Grid Corpo 190.35 [ -1.50% ]Reliance Inds. 1234.5 [ 4.36% ]SBI 292.35 [ -0.97% ]Vedanta 198.4 [ 0.13% ]Shipping Corpn. 43.7 [ -2.02% ]Sun Pharma. 398.35 [ 1.94% ]Tata Chemicals 689.5 [ -0.47% ]Tata Global Beverage 209.6 [ -2.94% ]Tata Motors Ltd. 181.4 [ -0.93% ]Tata Steel 471.55 [ 0.22% ]Tata Power Co. 75.95 [ -0.07% ]Tata Consultancy 1905.8 [ 0.28% ]Tech Mahindra Ltd. 713.35 [ 0.80% ]UltraTech Cement 3833 [ 0.33% ]United Spirits 586 [ 0.24% ]Wipro Ltd 337.5 [ -2.51% ]Zee Entertainment En 437.25 [ -0.66% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

Jan 21, 03:52
92.95 +1.95 (+ 2.14%)
Volume340102
Prev. Close 91.00
Open Price 91.95
Today's Low / High
90.45
     
95.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.80
     
125.00

NSE

Jan 21, 03:56
93.05 +1.95 (+ 2.14%)
Volume 3419404
Prev. Close 91.10
Open Price 91.90
Today's Low / High
90.10
     
96.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 93.05 (11341)
52 Wk Low / High
60.60
     
124.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( in Cr. ) 1557.05 P/BV 2.15 Book Value ( ) 43.21
BSE Code 500304 52 Week High/Low ( ) 125/61 FV/ML 2/1 P/E(X) 24.93
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ) 3.73 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 23/04/2018 60.80 08/10/2018
NSE 124.80 23/04/2018 60.60 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/201992.7017/01/201982.1014/01/2019
11/01/201988.4009/01/201982.5011/01/2019
04/01/201987.4031/12/201883.0004/01/2019
31/12/201887.4031/12/201884.3031/12/2018
28/12/201889.0524/12/201883.3527/12/2018
21/12/201892.4018/12/201887.2520/12/2018
14/12/201892.8514/12/201882.0011/12/2018
07/12/201894.9005/12/201881.4503/12/2018
30/11/201885.7527/11/201879.1030/11/2018
22/11/201887.0020/11/201879.6019/11/2018
16/11/201886.5014/11/201873.4012/11/2018
09/11/201875.9505/11/201872.6509/11/2018
02/11/201875.7002/11/201870.6031/10/2018
26/10/201876.4025/10/201870.0524/10/2018
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018
25/05/2018105.0021/05/201891.8522/05/2018
18/05/2018110.0016/05/201899.0018/05/2018
11/05/2018113.0007/05/2018104.9007/05/2018
04/05/2018117.4530/04/2018109.6503/05/2018
27/04/2018125.0023/04/2018109.1523/04/2018
20/04/2018111.8020/04/2018102.4519/04/2018
13/04/2018113.4509/04/2018104.7013/04/2018
06/04/2018114.0006/04/201899.7002/04/2018
28/03/2018101.3028/03/201884.1026/03/2018
23/03/201893.9519/03/201885.1023/03/2018
16/03/201897.4515/03/201888.2513/03/2018
09/03/201893.6506/03/201887.3008/03/2018
01/03/201896.1526/02/201891.2501/03/2018
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018