BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

Nov 23
102.60 +8.05 (+ 8.51%)
Volume834039
Prev. Close 94.55
Open Price 94.60
Today's Low / High
93.90
     
103.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.05
     
118.85

NSE

Nov 23
102.70 +8.10 (+ 8.56%)
Volume 4918003
Prev. Close 94.60
Open Price 95.00
Today's Low / High
91.40
     
103.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.95
     
119.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( in Cr. ) 1704.53 P/BV 1.99 Book Value ( ) 51.54
BSE Code 500304 52 Week High/Low ( ) 119/71 FV/ML 2/1 P/E(X) 26.17
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ) 3.92 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.85 18/09/2017 71.05 23/11/2016
NSE 119.00 18/09/2017 70.95 23/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017
19/10/2017109.1018/10/2017101.2016/10/2017
13/10/2017107.5011/10/2017100.0011/10/2017
06/10/2017110.0006/10/201793.2505/10/2017
29/09/2017103.7026/09/201795.5028/09/2017
22/09/2017118.8518/09/2017101.0522/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017
11/08/201793.6007/08/201783.5011/08/2017
04/08/2017102.5031/07/201789.1503/08/2017
28/07/2017104.1028/07/201787.2524/07/2017
21/07/201790.7520/07/201786.8021/07/2017
14/07/201791.3011/07/201786.7013/07/2017
07/07/201791.4006/07/201785.6004/07/2017
30/06/201791.6527/06/201787.3028/06/2017
23/06/201794.5022/06/201787.0519/06/2017
16/06/201789.0013/06/201785.0014/06/2017
09/06/201789.3009/06/201785.0005/06/2017
02/06/201787.6529/05/201784.9501/06/2017
26/05/201788.3026/05/201782.3023/05/2017
19/05/201794.0017/05/201784.3016/05/2017
12/05/201787.7012/05/201780.0008/05/2017
05/05/201781.5002/05/201778.6505/05/2017
28/04/201781.5027/04/201778.0025/04/2017
21/04/201781.0020/04/201778.0017/04/2017
13/04/201781.5011/04/201773.8010/04/2017
07/04/201786.1505/04/201782.3507/04/2017
31/03/201785.5031/03/201776.5027/03/2017
24/03/201776.7524/03/201772.0022/03/2017
17/03/201775.8014/03/201772.7015/03/2017
10/03/201776.5510/03/201772.6008/03/2017
03/03/201778.2027/02/201773.6002/03/2017
23/02/201779.6522/02/201773.1520/02/2017
17/02/201775.7013/02/201772.7016/02/2017
10/02/201778.2009/02/201773.8006/02/2017
03/02/201779.2530/01/201771.8501/02/2017
27/01/201780.0027/01/201776.5525/01/2017
20/01/201786.6017/01/201776.9020/01/2017
13/01/201789.8010/01/201784.6013/01/2017
06/01/201790.0006/01/201779.9502/01/2017
30/12/201681.4530/12/201675.6526/12/2016
23/12/201683.5019/12/201676.3023/12/2016
16/12/201684.0016/12/201677.3512/12/2016
09/12/201679.9009/12/201675.5507/12/2016
01/12/201678.6001/12/201672.5029/11/2016
25/11/201678.4021/11/201670.1521/11/2016