BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

May 24
102.70 +3.25 (+ 3.27%)
Volume69272
Prev. Close 99.45
Open Price 100.40
Today's Low / High
99.65
     
103.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.80
     
116.90

NSE

May 24
102.20 +2.25 (+ 2.25%)
Volume 726167
Prev. Close 99.95
Open Price 100.20
Today's Low / High
99.50
     
103.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.60
     
116.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( in Cr. ) 1712.75 P/BV 2.37 Book Value ( ) 43.15
BSE Code 500304 52 Week High/Low ( ) 117/61 FV/ML 2/1 P/E(X) 27.42
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ) 3.73 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 12/04/2019 60.80 08/10/2018
NSE 116.85 12/04/2019 60.60 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019104.0520/05/201998.8023/05/2019
17/05/2019107.1517/05/201999.0013/05/2019
10/05/2019105.3506/05/201998.9008/05/2019
03/05/2019109.9530/04/2019103.8002/05/2019
26/04/2019112.5525/04/2019102.4522/04/2019
18/04/2019116.8015/04/2019103.1518/04/2019
12/04/2019116.9012/04/2019102.6008/04/2019
05/04/201996.3505/04/201987.2004/04/2019
29/03/201992.6027/03/201988.0025/03/2019
22/03/201991.9020/03/201988.5018/03/2019
15/03/201995.1512/03/201987.0015/03/2019
08/03/201994.0507/03/201980.9505/03/2019
01/03/201982.8527/02/201979.5026/02/2019
22/02/201984.6521/02/201978.3520/02/2019
15/02/201987.8511/02/201981.3013/02/2019
08/02/201992.7007/02/201984.6504/02/2019
01/02/201987.4001/02/201979.7028/01/2019
25/01/201995.8521/01/201982.6025/01/2019
18/01/201992.7017/01/201982.1014/01/2019
11/01/201988.4009/01/201982.5011/01/2019
04/01/201987.4031/12/201883.0004/01/2019
31/12/201887.4031/12/201884.3031/12/2018
28/12/201889.0524/12/201883.3527/12/2018
21/12/201892.4018/12/201887.2520/12/2018
14/12/201892.8514/12/201882.0011/12/2018
07/12/201894.9005/12/201881.4503/12/2018
30/11/201885.7527/11/201879.1030/11/2018
22/11/201887.0020/11/201879.6019/11/2018
16/11/201886.5014/11/201873.4012/11/2018
09/11/201875.9505/11/201872.6509/11/2018
02/11/201875.7002/11/201870.6031/10/2018
26/10/201876.4025/10/201870.0524/10/2018
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018