BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

Feb 23
94.55 -0.85 ( -0.89%)
Volume67456
Prev. Close 95.40
Open Price 95.90
Today's Low / High
93.70
     
97.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.00
     
119.00

NSE

Feb 23
94.55 -1.00 ( -1.05%)
Volume 637007
Prev. Close 95.55
Open Price 95.55
Today's Low / High
93.80
     
97.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.00
     
119.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( in Cr. ) 1574.54 P/BV 1.84 Book Value ( ) 51.38
BSE Code 500304 52 Week High/Low ( ) 119/72 FV/ML 2/1 P/E(X) 24.17
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ) 3.91 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.00 12/01/2018 72.00 22/03/2017
NSE 119.25 12/01/2018 72.00 22/03/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017
19/10/2017109.1018/10/2017101.2016/10/2017
13/10/2017107.5011/10/2017100.0011/10/2017
06/10/2017110.0006/10/201793.2505/10/2017
29/09/2017103.7026/09/201795.5028/09/2017
22/09/2017118.8518/09/2017101.0522/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017
11/08/201793.6007/08/201783.5011/08/2017
04/08/2017102.5031/07/201789.1503/08/2017
28/07/2017104.1028/07/201787.2524/07/2017
21/07/201790.7520/07/201786.8021/07/2017
14/07/201791.3011/07/201786.7013/07/2017
07/07/201791.4006/07/201785.6004/07/2017
30/06/201791.6527/06/201787.3028/06/2017
23/06/201794.5022/06/201787.0519/06/2017
16/06/201789.0013/06/201785.0014/06/2017
09/06/201789.3009/06/201785.0005/06/2017
02/06/201787.6529/05/201784.9501/06/2017
26/05/201788.3026/05/201782.3023/05/2017
19/05/201794.0017/05/201784.3016/05/2017
12/05/201787.7012/05/201780.0008/05/2017
05/05/201781.5002/05/201778.6505/05/2017
28/04/201781.5027/04/201778.0025/04/2017
21/04/201781.0020/04/201778.0017/04/2017
13/04/201781.5011/04/201773.8010/04/2017
07/04/201786.1505/04/201782.3507/04/2017
31/03/201785.5031/03/201776.5027/03/2017
24/03/201776.7524/03/201772.0022/03/2017
17/03/201775.8014/03/201772.7015/03/2017
10/03/201776.5510/03/201772.6008/03/2017
03/03/201778.2027/02/201773.6002/03/2017