BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

Sep 21
108.20 -2.35 ( -2.13%)
Volume309343
Prev. Close 110.55
Open Price 111.00
Today's Low / High
106.50
     
111.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
118.85

NSE

Sep 21
108.65 -1.65 ( -1.50%)
Volume 1484179
Prev. Close 110.30
Open Price 110.95
Today's Low / High
106.10
     
111.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.10
     
119.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( ` in Cr. ) 1802.39 P/BV 2.11 Book Value ( ` ) 51.57
BSE Code 500304 52 Week High/Low ( ` ) 119/69 FV/ML 2/1 P/E(X) 27.67
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ` ) 3.93 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.85 18/09/2017 67.00 09/11/2016
NSE 119.00 18/09/2017 69.10 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/09/2017118.8518/09/2017109.8020/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017
11/08/201793.6007/08/201783.5011/08/2017
04/08/2017102.5031/07/201789.1503/08/2017
28/07/2017104.1028/07/201787.2524/07/2017
21/07/201790.7520/07/201786.8021/07/2017
14/07/201791.3011/07/201786.7013/07/2017
07/07/201791.4006/07/201785.6004/07/2017
30/06/201791.6527/06/201787.3028/06/2017
23/06/201794.5022/06/201787.0519/06/2017
16/06/201789.0013/06/201785.0014/06/2017
09/06/201789.3009/06/201785.0005/06/2017
02/06/201787.6529/05/201784.9501/06/2017
26/05/201788.3026/05/201782.3023/05/2017
19/05/201794.0017/05/201784.3016/05/2017
12/05/201787.7012/05/201780.0008/05/2017
05/05/201781.5002/05/201778.6505/05/2017
28/04/201781.5027/04/201778.0025/04/2017
21/04/201781.0020/04/201778.0017/04/2017
13/04/201781.5011/04/201773.8010/04/2017
07/04/201786.1505/04/201782.3507/04/2017
31/03/201785.5031/03/201776.5027/03/2017
24/03/201776.7524/03/201772.0022/03/2017
17/03/201775.8014/03/201772.7015/03/2017
10/03/201776.5510/03/201772.6008/03/2017
03/03/201778.2027/02/201773.6002/03/2017
23/02/201779.6522/02/201773.1520/02/2017
17/02/201775.7013/02/201772.7016/02/2017
10/02/201778.2009/02/201773.8006/02/2017
03/02/201779.2530/01/201771.8501/02/2017
27/01/201780.0027/01/201776.5525/01/2017
20/01/201786.6017/01/201776.9020/01/2017
13/01/201789.8010/01/201784.6013/01/2017
06/01/201790.0006/01/201779.9502/01/2017
30/12/201681.4530/12/201675.6526/12/2016
23/12/201683.5019/12/201676.3023/12/2016
16/12/201684.0016/12/201677.3512/12/2016
09/12/201679.9009/12/201675.5507/12/2016
01/12/201678.6001/12/201672.5029/11/2016
25/11/201678.4021/11/201670.1521/11/2016
18/11/201679.0015/11/201671.3016/11/2016
11/11/201687.8008/11/201667.0009/11/2016
04/11/201687.8002/11/201681.5004/11/2016
28/10/201690.0024/10/201683.6027/10/2016
21/10/201697.2017/10/201688.1521/10/2016
14/10/201697.5014/10/201691.1013/10/2016
07/10/2016100.2006/10/201695.2507/10/2016
30/09/2016102.4027/09/201690.0029/09/2016
23/09/2016107.8020/09/201697.5519/09/2016