BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

NIIT Ltd.

BSE: 500304 | NSE: NIITLTDEQ | ISIN: INE161A01038

BSE

Oct 19
73.90 +0.90 (+ 1.23%)
Volume49721
Prev. Close 73.00
Open Price 73.00
Today's Low / High
71.10
     
74.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.80
     
125.00

NSE

Oct 19
74.25 +1.30 (+ 1.78%)
Volume 626877
Prev. Close 72.95
Open Price 72.60
Today's Low / High
70.15
     
74.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.60
     
124.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE161A01038 Market Cap. ( in Cr. ) 1241.06 P/BV 1.72 Book Value ( ) 43.26
BSE Code 500304 52 Week High/Low ( ) 125/61 FV/ML 2/1 P/E(X) 19.87
NSE Code NIITLTDEQ Book Closure 01/08/2016 EPS ( ) 3.74 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 23/04/2018 60.80 08/10/2018
NSE 124.80 23/04/2018 60.60 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018
25/05/2018105.0021/05/201891.8522/05/2018
18/05/2018110.0016/05/201899.0018/05/2018
11/05/2018113.0007/05/2018104.9007/05/2018
04/05/2018117.4530/04/2018109.6503/05/2018
27/04/2018125.0023/04/2018109.1523/04/2018
20/04/2018111.8020/04/2018102.4519/04/2018
13/04/2018113.4509/04/2018104.7013/04/2018
06/04/2018114.0006/04/201899.7002/04/2018
28/03/2018101.3028/03/201884.1026/03/2018
23/03/201893.9519/03/201885.1023/03/2018
16/03/201897.4515/03/201888.2513/03/2018
09/03/201893.6506/03/201887.3008/03/2018
01/03/201896.1526/02/201891.2501/03/2018
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017