BSE Prices delayed by 5 minutes... Prices as on Dec 12, 2018   ABB India 1433.45 [ 2.21% ]ACC 1481.1 [ 3.28% ]Ambuja Cements Ltd. 216.15 [ 1.77% ]Asian Paints Ltd. 1328.7 [ 0.36% ]Axis Bank Ltd. 619.35 [ 2.50% ]Bajaj Auto Ltd. 2847.3 [ 3.70% ]Bank of Baroda 113.1 [ 4.00% ]Bharti Airtel 305.2 [ 5.21% ]Bharat Heavy Ele 66.35 [ 2.63% ]Bharat Petroleum 329.45 [ 1.06% ]Britannia Ind. 3058.7 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.25 [ 2.02% ]Coal India 247.05 [ 2.00% ]Colgate Palm. 1271 [ 2.42% ]Dabur India 430.05 [ 4.15% ]DLF Ltd. 179.3 [ 4.37% ]Dr. Reddy's Labs 2582.1 [ -4.69% ]GAIL (India) Ltd. 344.5 [ 3.39% ]Grasim Inds. 812.1 [ 1.26% ]HCL Technologies 969.15 [ 1.27% ]HDFC 1939.2 [ 1.77% ]HDFC Bank 2085.35 [ 1.19% ]Hero MotoCorp 3265.3 [ 7.57% ]Hindustan Unilever L 1839.05 [ 2.44% ]Hindalco Indus. 221.35 [ 2.36% ]ICICI Bank 350.4 [ 2.23% ]IDFC L 38.75 [ 4.17% ]Indian Hotels Co 150.95 [ 4.46% ]IndusInd Bank 1582.7 [ 1.94% ]Infosys 678.7 [ 0.66% ]ITC Ltd. 275.65 [ 0.36% ]Jindal St & Pwr 155.9 [ 6.16% ]Kotak Mahindra Bank 1236.4 [ 1.47% ]L&T 1400.35 [ 2.61% ]Lupin Ltd. 821.85 [ -1.62% ]Mahi. & Mahi 749.35 [ 3.59% ]Maruti Suzuki India 7487.05 [ 2.42% ]MTNL 13.73 [ 10.28% ]Nestle India 10826.15 [ 1.81% ]NIIT Ltd. 88.7 [ 3.08% ]NMDC Ltd. 93.9 [ 2.85% ]NTPC 140.8 [ 2.33% ]ONGC 141.65 [ 2.39% ]Punj. NationlBak 70.8 [ 3.21% ]Power Grid Corpo 182.45 [ 1.28% ]Reliance Inds. 1110.5 [ 1.30% ]SBI 285.25 [ 1.44% ]Vedanta 199.4 [ 3.00% ]Shipping Corpn. 43.25 [ 0.46% ]Sun Pharma. 431.3 [ 2.25% ]Tata Chemicals 688.1 [ 2.49% ]Tata Global Beverage 212.2 [ 4.71% ]Tata Motors Ltd. 163.9 [ 3.60% ]Tata Steel 520.4 [ 3.75% ]Tata Power Co. 79 [ 0.00% ]Tata Consultancy 2018.7 [ 1.02% ]Tech Mahindra Ltd. 704.75 [ 1.33% ]UltraTech Cement 3935 [ 1.32% ]United Spirits 640.55 [ 4.96% ]Wipro Ltd 330.05 [ 0.33% ]Zee Entertainment En 481.75 [ 0.68% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Dec 12
10826.15 +192.85 (+ 1.81%)
Volume2552
Prev. Close 10633.30
Open Price 10603.00
Today's Low / High
10602.65
     
10875.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.75
     
11700.00

NSE

Dec 12
10844.75 +210.20 (+ 1.98%)
Volume 90657
Prev. Close 10634.55
Open Price 10635.20
Today's Low / High
10583.95
     
10895.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.25
     
11705.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 104560.43 P/BV 30.57 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 85.34
NSE Code NESTLEINDEQ Book Closure 13/12/2018 EPS ( ) 127.07 Div Yield (%) 0.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,700.00 03/09/2018 6,887.75 08/02/2018
NSE 11,705.00 31/08/2018 6,887.25 08/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/201810,875.5012/12/201810,279.0510/12/2018
07/12/201810,821.7003/12/201810,245.9506/12/2018
30/11/201810,800.0030/11/201810,284.5527/11/2018
22/11/201810,777.0019/11/201810,164.8519/11/2018
16/11/201810,694.9016/11/201810,069.1012/11/2018
09/11/201810,407.3506/11/201810,090.2506/11/2018
02/11/201810,329.0001/11/20189,610.0029/10/2018
26/10/20189,849.0022/10/20189,205.0023/10/2018
19/10/20189,865.8517/10/20189,480.5019/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017