BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 23
7591.60 -67.05 ( -0.88%)
Volume2186
Prev. Close 7658.65
Open Price 7661.00
Today's Low / High
7572.05
     
7674.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5829.95
     
8001.00

NSE

Jan 23
7599.70 -67.30 ( -0.88%)
Volume 36738
Prev. Close 7667.00
Open Price 7699.00
Today's Low / High
7585.00
     
7699.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5828.00
     
8039.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 73273.05 P/BV 24.31 Book Value ( ) 312.57
BSE Code 500790 52 Week High/Low ( ) 8039/5828 FV/ML 10/1 P/E(X) 79.08
NSE Code NESTLEINDEQ Book Closure 12/12/2017 EPS ( ) 96.10 Div Yield (%) 0.83

52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,001.00 14/12/2017 5,829.95 31/01/2017
NSE 8,039.05 14/12/2017 5,828.00 31/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/20187,699.0022/01/20187,647.1022/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017
13/10/20177,480.0012/10/20177,260.0009/10/2017
06/10/20177,375.5003/10/20177,233.1005/10/2017
29/09/20177,250.0029/09/20177,012.5027/09/2017
22/09/20177,336.0018/09/20177,090.6522/09/2017
15/09/20177,408.3512/09/20177,201.0513/09/2017
08/09/20177,220.0008/09/20176,800.0006/09/2017
01/09/20177,120.0531/08/20176,674.7528/08/2017
24/08/20176,725.0022/08/20176,585.0024/08/2017
18/08/20176,751.0514/08/20176,577.0014/08/2017
11/08/20176,784.7507/08/20176,501.0011/08/2017
04/08/20176,786.5031/07/20176,627.5504/08/2017
28/07/20176,859.0025/07/20176,750.0026/07/2017
21/07/20176,942.9518/07/20176,788.0017/07/2017
14/07/20176,980.0010/07/20176,727.1011/07/2017
07/07/20176,989.5005/07/20176,675.0503/07/2017
30/06/20176,775.0029/06/20176,532.4027/06/2017
23/06/20176,832.0022/06/20176,600.0023/06/2017
16/06/20176,812.0016/06/20176,618.3013/06/2017
09/06/20176,790.0005/06/20176,613.0006/06/2017
02/06/20176,694.6529/05/20176,552.1501/06/2017
26/05/20176,725.0026/05/20176,475.0025/05/2017
19/05/20176,780.0015/05/20176,450.8016/05/2017
12/05/20176,995.5010/05/20176,640.0008/05/2017
05/05/20176,749.0004/05/20176,666.0005/05/2017
28/04/20176,778.0028/04/20176,262.0024/04/2017
21/04/20176,500.0017/04/20176,290.1019/04/2017
13/04/20176,665.0010/04/20176,408.4513/04/2017
07/04/20176,680.0003/04/20176,535.0003/04/2017
31/03/20176,689.9531/03/20176,315.0027/03/2017
24/03/20176,365.0023/03/20176,199.9520/03/2017
17/03/20176,238.9514/03/20176,085.0015/03/2017
10/03/20176,378.5507/03/20176,136.5510/03/2017
03/03/20176,400.2527/02/20176,150.0003/03/2017
23/02/20176,420.0021/02/20176,161.0520/02/2017
17/02/20176,266.9517/02/20175,957.2016/02/2017
10/02/20176,333.0007/02/20176,080.0006/02/2017
03/02/20176,121.5003/02/20175,829.9531/01/2017
27/01/20176,023.0025/01/20175,870.0027/01/2017