BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Apr 20
9165.40 +11.90 (+ 0.13%)
Volume1710
Prev. Close 9153.50
Open Price 9151.00
Today's Low / High
9123.10
     
9246.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6262.00
     
9246.35

NSE

Apr 20
9162.00 +16.45 (+ 0.18%)
Volume 43195
Prev. Close 9145.55
Open Price 9175.00
Today's Low / High
9125.00
     
9250.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6267.75
     
9250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 88336.08 P/BV 25.82 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 9250/6268 FV/ML 10/1 P/E(X) 72.10
NSE Code NESTLEINDEQ Book Closure 19/05/2018 EPS ( ) 127.07 Div Yield (%) 0.94

52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,246.35 20/04/2018 6,262.00 24/04/2017
NSE 9,250.00 20/04/2018 6,267.75 24/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/20189,200.0019/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017
13/10/20177,480.0012/10/20177,260.0009/10/2017
06/10/20177,375.5003/10/20177,233.1005/10/2017
29/09/20177,250.0029/09/20177,012.5027/09/2017
22/09/20177,336.0018/09/20177,090.6522/09/2017
15/09/20177,408.3512/09/20177,201.0513/09/2017
08/09/20177,220.0008/09/20176,800.0006/09/2017
01/09/20177,120.0531/08/20176,674.7528/08/2017
24/08/20176,725.0022/08/20176,585.0024/08/2017
18/08/20176,751.0514/08/20176,577.0014/08/2017
11/08/20176,784.7507/08/20176,501.0011/08/2017
04/08/20176,786.5031/07/20176,627.5504/08/2017
28/07/20176,859.0025/07/20176,750.0026/07/2017
21/07/20176,942.9518/07/20176,788.0017/07/2017
14/07/20176,980.0010/07/20176,727.1011/07/2017
07/07/20176,989.5005/07/20176,675.0503/07/2017
30/06/20176,775.0029/06/20176,532.4027/06/2017
23/06/20176,832.0022/06/20176,600.0023/06/2017
16/06/20176,812.0016/06/20176,618.3013/06/2017
09/06/20176,790.0005/06/20176,613.0006/06/2017
02/06/20176,694.6529/05/20176,552.1501/06/2017
26/05/20176,725.0026/05/20176,475.0025/05/2017
19/05/20176,780.0015/05/20176,450.8016/05/2017
12/05/20176,995.5010/05/20176,640.0008/05/2017
05/05/20176,749.0004/05/20176,666.0005/05/2017
28/04/20176,778.0028/04/20176,262.0024/04/2017
21/04/20176,500.0017/04/20176,290.1019/04/2017