BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:59PM   ABB India 1300 [ 0.70% ]ACC 1553.05 [ 2.01% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1263.65 [ 1.37% ]Axis Bank Ltd. 590.95 [ 2.62% ]Bajaj Auto Ltd. 2618 [ -0.27% ]Bank of Baroda 100.75 [ 3.65% ]Bharti Airtel 293.45 [ 0.70% ]Bharat Heavy Ele 76.3 [ 0.66% ]Bharat Petroleum 303 [ 2.26% ]Britannia Ind. 5703 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640 [ -0.93% ]Coal India 276.1 [ 0.15% ]Colgate Palm. 1098.45 [ 0.16% ]Dabur India 403 [ 1.43% ]DLF Ltd. 158.4 [ 0.99% ]Dr. Reddy's Labs 2572.55 [ 0.45% ]GAIL (India) Ltd. 355.55 [ 1.46% ]Grasim Inds. 908.4 [ 1.09% ]HCL Technologies 1006.8 [ 0.41% ]HDFC 1749.95 [ 0.92% ]HDFC Bank 1994.55 [ -0.66% ]Hero MotoCorp 2890.95 [ 0.27% ]Hindustan Unilever L 1540.7 [ 0.92% ]Hindalco Indus. 230 [ -0.65% ]ICICI Bank 321.25 [ 2.57% ]IDFC L 39.2 [ 1.03% ]Indian Hotels Co 125.6 [ -0.99% ]IndusInd Bank 1638 [ 0.69% ]Infosys 703.45 [ 0.62% ]ITC Ltd. 281.65 [ 0.02% ]Jindal St & Pwr 180 [ 1.27% ]Kotak Mahindra Bank 1174.5 [ 0.34% ]L&T 1223.75 [ 0.56% ]Lupin Ltd. 899.6 [ 2.18% ]Mahi. & Mahi 772.5 [ 3.19% ]Maruti Suzuki India 7196.4 [ 0.20% ]MTNL 13.97 [ -0.07% ]Nestle India 9730.2 [ 0.66% ]NIIT Ltd. 75.25 [ 2.94% ]NMDC Ltd. 113.55 [ 0.62% ]NTPC 164.2 [ -0.21% ]ONGC 165.5 [ 3.44% ]Punj. NationlBak 69.95 [ 4.17% ]Power Grid Corpo 186.6 [ -0.88% ]Reliance Inds. 1159 [ 1.68% ]SBI 269.4 [ 2.30% ]Vedanta 213.05 [ 1.00% ]Shipping Corpn. 44.95 [ 3.21% ]Sun Pharma. 597.95 [ -0.26% ]Tata Chemicals 677.5 [ 4.09% ]Tata Global Beverage 234 [ -0.02% ]Tata Motors Ltd. 185.95 [ 0.90% ]Tata Steel 576.05 [ 0.88% ]Tata Power Co. 73 [ 2.38% ]Tata Consultancy 1960.7 [ 0.59% ]Tech Mahindra Ltd. 720.45 [ 3.83% ]UltraTech Cement 3756.8 [ 1.23% ]United Spirits 524.4 [ -1.63% ]Wipro Ltd 321.3 [ 0.28% ]Zee Entertainment En 471.1 [ -0.20% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Oct 16, 01:59
9730.20 +63.80 (+ 0.66%)
Volume1186
Prev. Close 9666.40
Open Price 9667.00
Today's Low / High
9636.40
     
9753.80
Bid Price(Qty.) 9732.10 (12)
Offer Pr.(Qty.) 9744.90 (4)
52 Wk Low / High
6887.75
     
11700.00

NSE

Oct 16, 01:49
9725.00 +69.10 (+ 0.72%)
Volume 28821
Prev. Close 9655.90
Open Price 9659.95
Today's Low / High
9636.20
     
9763.65
Bid Price(Qty.) 9722.10 (1)
Offer Pr.(Qty.) 9725.00 (13)
52 Wk Low / High
6887.25
     
11705.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 93764.28 P/BV 27.41 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 76.53
NSE Code NESTLEINDEQ Book Closure 13/08/2018 EPS ( ) 127.07 Div Yield (%) 0.73

52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,700.00 03/09/2018 6,887.75 08/02/2018
NSE 11,705.00 31/08/2018 6,887.25 08/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20189,724.0515/10/20189,550.9515/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017