BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Mar 20
10534.95 -142.05 ( -1.33%)
Volume2089
Prev. Close 10677.00
Open Price 10700.00
Today's Low / High
10498.65
     
10759.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7694.50
     
11777.00

NSE

Mar 20
10530.15 -176.85 ( -1.65%)
Volume 59630
Prev. Close 10707.00
Open Price 10729.90
Today's Low / High
10463.50
     
10749.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7663.70
     
11751.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 101527.20 P/BV 27.64 Book Value ( ) 381.03
BSE Code 500790 52 Week High/Low ( ) 11751/7664 FV/ML 10/1 P/E(X) 63.18
NSE Code NESTLEINDEQ Book Closure 04/05/2019 EPS ( ) 166.67 Div Yield (%) 1.09

52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,777.00 07/02/2019 7,694.50 20/03/2018
NSE 11,751.00 08/02/2019 7,663.70 20/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/201910,719.9519/03/201910,280.0018/03/2019
15/03/201910,754.0014/03/201910,042.0011/03/2019
08/03/201910,560.0006/03/201910,028.1008/03/2019
01/03/201910,852.1026/02/201910,331.0501/03/2019
22/02/201910,719.9519/02/201910,186.5518/02/2019
15/02/201911,300.0011/02/201910,255.0015/02/2019
08/02/201911,777.0007/02/201911,160.0508/02/2019
01/02/201911,632.5501/02/201911,115.2531/01/2019
25/01/201911,506.9025/01/201911,152.0023/01/2019
18/01/201911,389.9514/01/201910,996.3516/01/2019
11/01/201911,467.8010/01/201910,701.0508/01/2019
04/01/201911,499.0003/01/201910,666.9004/01/2019
31/12/201811,362.0531/12/201811,043.0031/12/2018
28/12/201811,287.8528/12/201810,750.1526/12/2018
21/12/201811,700.0519/12/201810,956.0521/12/2018
14/12/201811,191.0013/12/201810,279.0510/12/2018
07/12/201810,821.7003/12/201810,245.9506/12/2018
30/11/201810,800.0030/11/201810,284.5527/11/2018
22/11/201810,777.0019/11/201810,164.8519/11/2018
16/11/201810,694.9016/11/201810,069.1012/11/2018
09/11/201810,407.3506/11/201810,090.2506/11/2018
02/11/201810,329.0001/11/20189,610.0029/10/2018
26/10/20189,849.0022/10/20189,205.0023/10/2018
19/10/20189,865.8517/10/20189,480.5019/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018