BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Nov 23
8481.85 -32.45 ( -0.38%)
Volume7851
Prev. Close 8514.30
Open Price 8524.00
Today's Low / High
8465.00
     
8525.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4795.65
     
8531.50

NSE

Nov 23
8463.40 -49.75 ( -0.58%)
Volume 289808
Prev. Close 8513.15
Open Price 8512.00
Today's Low / High
8443.50
     
8519.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4792.45
     
8525.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 255662.44 P/BV 6.90 Book Value ( ) 1,227.33
BSE Code 532500 52 Week High/Low ( ) 8525/4792 FV/ML 5/1 P/E(X) 34.04
NSE Code MARUTIEQ Book Closure 05/09/2017 EPS ( ) 248.61 Div Yield (%) 0.89

52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,531.50 22/11/2017 4,795.65 25/11/2016
NSE 8,525.00 22/11/2017 4,792.45 25/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20178,531.5022/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017
13/10/20177,958.9009/10/20177,805.0011/10/2017
06/10/20178,065.0003/10/20177,810.0005/10/2017
29/09/20178,089.9525/09/20177,651.4028/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017
11/08/20177,893.6007/08/20177,377.7511/08/2017
04/08/20177,920.0001/08/20177,640.0031/07/2017
28/07/20177,679.0027/07/20177,496.1025/07/2017
21/07/20177,589.3018/07/20177,447.6521/07/2017
14/07/20177,586.3514/07/20177,400.2511/07/2017
07/07/20177,490.0006/07/20177,218.0503/07/2017
30/06/20177,322.4528/06/20177,155.0027/06/2017
23/06/20177,348.4522/06/20177,155.0021/06/2017
16/06/20177,455.5012/06/20177,255.7016/06/2017
09/06/20177,469.0009/06/20177,087.5506/06/2017
02/06/20177,249.3001/06/20177,032.0029/05/2017
26/05/20177,091.9526/05/20176,681.4522/05/2017
19/05/20176,969.6016/05/20176,696.0019/05/2017
12/05/20176,788.5511/05/20176,613.0008/05/2017
05/05/20176,730.0002/05/20176,605.0005/05/2017
28/04/20176,585.0528/04/20176,200.0024/04/2017
21/04/20176,299.0020/04/20176,024.0017/04/2017
13/04/20176,308.9510/04/20176,075.1013/04/2017
07/04/20176,355.5505/04/20176,032.5503/04/2017
31/03/20176,048.5028/03/20175,930.0029/03/2017
24/03/20176,218.7520/03/20175,981.0522/03/2017
17/03/20176,222.0017/03/20176,010.1014/03/2017
10/03/20176,002.5010/03/20175,804.4008/03/2017
03/03/20176,051.0027/02/20175,875.8003/03/2017
23/02/20176,120.0020/02/20175,915.6520/02/2017
17/02/20176,134.9513/02/20175,845.5015/02/2017
10/02/20176,230.3008/02/20176,092.8010/02/2017
03/02/20176,216.3502/02/20175,876.0031/01/2017
27/01/20175,933.0027/01/20175,648.0023/01/2017
20/01/20175,743.9520/01/20175,644.0020/01/2017
13/01/20175,796.0013/01/20175,611.0009/01/2017
06/01/20175,662.8506/01/20175,270.0002/01/2017
30/12/20165,374.2030/12/20165,116.9027/12/2016
23/12/20165,220.0023/12/20165,042.5023/12/2016
16/12/20165,235.0012/12/20165,080.0015/12/2016
09/12/20165,312.2509/12/20165,040.0007/12/2016
02/12/20165,308.0001/12/20164,835.2028/11/2016
25/11/20164,999.8021/11/20164,769.6521/11/2016