BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Sep 26, 03:54
7885.55 -67.25 ( -0.85%)
Volume32881
Prev. Close 7952.80
Open Price 7965.00
Today's Low / High
7860.20
     
7975.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4769.65
     
8200.00

NSE

Sep 26, 03:59
7889.90 -75.05 ( -0.94%)
Volume 440508
Prev. Close 7964.95
Open Price 7980.00
Today's Low / High
7869.10
     
7980.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 7889.90 (119)
52 Wk Low / High
4765.30
     
8200.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( ` in Cr. ) 238338.15 P/BV 6.43 Book Value ( ` ) 1,227.33
BSE Code 532500 52 Week High/Low ( ` ) 8200/4765 FV/ML 5/1 P/E(X) 31.74
NSE Code MARUTIEQ Book Closure 05/09/2017 EPS ( ` ) 248.61 Div Yield (%) 0.95

52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,200.00 12/09/2017 4,769.65 21/11/2016
NSE 8,200.00 13/09/2017 4,765.30 21/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20178,089.9525/09/20177,861.2525/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017
11/08/20177,893.6007/08/20177,377.7511/08/2017
04/08/20177,920.0001/08/20177,640.0031/07/2017
28/07/20177,679.0027/07/20177,496.1025/07/2017
21/07/20177,589.3018/07/20177,447.6521/07/2017
14/07/20177,586.3514/07/20177,400.2511/07/2017
07/07/20177,490.0006/07/20177,218.0503/07/2017
30/06/20177,322.4528/06/20177,155.0027/06/2017
23/06/20177,348.4522/06/20177,155.0021/06/2017
16/06/20177,455.5012/06/20177,255.7016/06/2017
09/06/20177,469.0009/06/20177,087.5506/06/2017
02/06/20177,249.3001/06/20177,032.0029/05/2017
26/05/20177,091.9526/05/20176,681.4522/05/2017
19/05/20176,969.6016/05/20176,696.0019/05/2017
12/05/20176,788.5511/05/20176,613.0008/05/2017
05/05/20176,730.0002/05/20176,605.0005/05/2017
28/04/20176,585.0528/04/20176,200.0024/04/2017
21/04/20176,299.0020/04/20176,024.0017/04/2017
13/04/20176,308.9510/04/20176,075.1013/04/2017
07/04/20176,355.5505/04/20176,032.5503/04/2017
31/03/20176,048.5028/03/20175,930.0029/03/2017
24/03/20176,218.7520/03/20175,981.0522/03/2017
17/03/20176,222.0017/03/20176,010.1014/03/2017
10/03/20176,002.5010/03/20175,804.4008/03/2017
03/03/20176,051.0027/02/20175,875.8003/03/2017
23/02/20176,120.0020/02/20175,915.6520/02/2017
17/02/20176,134.9513/02/20175,845.5015/02/2017
10/02/20176,230.3008/02/20176,092.8010/02/2017
03/02/20176,216.3502/02/20175,876.0031/01/2017
27/01/20175,933.0027/01/20175,648.0023/01/2017
20/01/20175,743.9520/01/20175,644.0020/01/2017
13/01/20175,796.0013/01/20175,611.0009/01/2017
06/01/20175,662.8506/01/20175,270.0002/01/2017
30/12/20165,374.2030/12/20165,116.9027/12/2016
23/12/20165,220.0023/12/20165,042.5023/12/2016
16/12/20165,235.0012/12/20165,080.0015/12/2016
09/12/20165,312.2509/12/20165,040.0007/12/2016
02/12/20165,308.0001/12/20164,835.2028/11/2016
25/11/20164,999.8021/11/20164,769.6521/11/2016
18/11/20165,125.0015/11/20164,804.0015/11/2016
11/11/20165,777.0007/11/20165,096.0011/11/2016
04/11/20165,972.0001/11/20165,670.0004/11/2016
28/10/20165,950.2027/10/20165,665.0024/10/2016
21/10/20165,713.0017/10/20165,574.9017/10/2016
14/10/20165,770.0014/10/20165,651.0013/10/2016
07/10/20165,762.5005/10/20165,628.0003/10/2016
30/09/20165,625.0026/09/20165,383.0030/09/2016