BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Aug 14
9129.85 +39.60 (+ 0.44%)
Volume25100
Prev. Close 9090.25
Open Price 9079.00
Today's Low / High
9054.90
     
9157.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7488.00
     
10000.00

NSE

Aug 14
9132.60 +51.75 (+ 0.57%)
Volume 344056
Prev. Close 9080.85
Open Price 9079.00
Today's Low / High
9046.25
     
9158.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7475.10
     
9996.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 275877.64 P/BV 6.48 Book Value ( ) 1,408.88
BSE Code 532500 52 Week High/Low ( ) 9996/7475 FV/ML 5/1 P/E(X) 35.01
NSE Code MARUTIEQ Book Closure 23/08/2018 EPS ( ) 260.86 Div Yield (%) 0.88

52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 7,488.00 22/08/2017
NSE 9,996.40 20/12/2017 7,475.10 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20189,187.0013/08/20189,014.5513/08/2018
10/08/20189,447.9508/08/20189,061.1009/08/2018
03/08/20189,590.0001/08/20189,130.0002/08/2018
27/07/20189,922.8524/07/20189,292.0027/07/2018
20/07/20189,528.5018/07/20189,300.0018/07/2018
13/07/20189,550.0010/07/20189,321.1512/07/2018
06/07/20189,407.0006/07/20188,760.0003/07/2018
29/06/20189,011.0027/06/20188,730.0028/06/2018
22/06/20189,050.9018/06/20188,813.0022/06/2018
15/06/20189,090.8513/06/20188,690.6011/06/2018
08/06/20189,098.1506/06/20188,684.0005/06/2018
01/06/20188,837.0501/06/20188,501.0031/05/2018
25/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018
23/03/20189,000.0022/03/20188,544.0023/03/2018
16/03/20188,990.0013/03/20188,660.0016/03/2018
09/03/20188,890.0005/03/20188,552.0007/03/2018
01/03/20189,109.9527/02/20188,730.1026/02/2018
23/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017
13/10/20177,958.9009/10/20177,805.0011/10/2017
06/10/20178,065.0003/10/20177,810.0005/10/2017
29/09/20178,089.9525/09/20177,651.4028/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017