BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

May 22
8559.40 +131.25 (+ 1.56%)
Volume33342
Prev. Close 8428.15
Open Price 8439.95
Today's Low / High
8374.90
     
8583.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6681.45
     
10000.00

NSE

May 22
8560.65 +132.15 (+ 1.57%)
Volume 410467
Prev. Close 8428.50
Open Price 8416.00
Today's Low / High
8371.25
     
8586.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6689.25
     
9996.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 258600.17 P/BV 5.75 Book Value ( ) 1,488.21
BSE Code 532500 52 Week High/Low ( ) 9996/6689 FV/ML 5/1 P/E(X) 32.81
NSE Code MARUTIEQ Book Closure 23/08/2018 EPS ( ) 260.88 Div Yield (%) 0.93

52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 6,681.45 22/05/2017
NSE 9,996.40 20/12/2017 6,689.25 22/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018
23/03/20189,000.0022/03/20188,544.0023/03/2018
16/03/20188,990.0013/03/20188,660.0016/03/2018
09/03/20188,890.0005/03/20188,552.0007/03/2018
01/03/20189,109.9527/02/20188,730.1026/02/2018
23/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017
13/10/20177,958.9009/10/20177,805.0011/10/2017
06/10/20178,065.0003/10/20177,810.0005/10/2017
29/09/20178,089.9525/09/20177,651.4028/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017
11/08/20177,893.6007/08/20177,377.7511/08/2017
04/08/20177,920.0001/08/20177,640.0031/07/2017
28/07/20177,679.0027/07/20177,496.1025/07/2017
21/07/20177,589.3018/07/20177,447.6521/07/2017
14/07/20177,586.3514/07/20177,400.2511/07/2017
07/07/20177,490.0006/07/20177,218.0503/07/2017
30/06/20177,322.4528/06/20177,155.0027/06/2017
23/06/20177,348.4522/06/20177,155.0021/06/2017
16/06/20177,455.5012/06/20177,255.7016/06/2017
09/06/20177,469.0009/06/20177,087.5506/06/2017
02/06/20177,249.3001/06/20177,032.0029/05/2017
26/05/20177,091.9526/05/20176,681.4522/05/2017