BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Feb 22
8650.40 -129.40 ( -1.47%)
Volume95514
Prev. Close 8779.80
Open Price 8788.00
Today's Low / High
8600.10
     
8788.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5804.40
     
10000.00

NSE

Feb 22
8634.05 -148.70 ( -1.69%)
Volume 638857
Prev. Close 8782.75
Open Price 8769.00
Today's Low / High
8601.50
     
8769.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5800.00
     
9996.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 260817.43 P/BV 7.03 Book Value ( ) 1,227.33
BSE Code 532500 52 Week High/Low ( ) 9996/5800 FV/ML 5/1 P/E(X) 34.73
NSE Code MARUTIEQ Book Closure 05/09/2017 EPS ( ) 248.61 Div Yield (%) 0.87

52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 5,804.40 08/03/2017
NSE 9,996.40 20/12/2017 5,800.00 08/03/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017
13/10/20177,958.9009/10/20177,805.0011/10/2017
06/10/20178,065.0003/10/20177,810.0005/10/2017
29/09/20178,089.9525/09/20177,651.4028/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017
11/08/20177,893.6007/08/20177,377.7511/08/2017
04/08/20177,920.0001/08/20177,640.0031/07/2017
28/07/20177,679.0027/07/20177,496.1025/07/2017
21/07/20177,589.3018/07/20177,447.6521/07/2017
14/07/20177,586.3514/07/20177,400.2511/07/2017
07/07/20177,490.0006/07/20177,218.0503/07/2017
30/06/20177,322.4528/06/20177,155.0027/06/2017
23/06/20177,348.4522/06/20177,155.0021/06/2017
16/06/20177,455.5012/06/20177,255.7016/06/2017
09/06/20177,469.0009/06/20177,087.5506/06/2017
02/06/20177,249.3001/06/20177,032.0029/05/2017
26/05/20177,091.9526/05/20176,681.4522/05/2017
19/05/20176,969.6016/05/20176,696.0019/05/2017
12/05/20176,788.5511/05/20176,613.0008/05/2017
05/05/20176,730.0002/05/20176,605.0005/05/2017
28/04/20176,585.0528/04/20176,200.0024/04/2017
21/04/20176,299.0020/04/20176,024.0017/04/2017
13/04/20176,308.9510/04/20176,075.1013/04/2017
07/04/20176,355.5505/04/20176,032.5503/04/2017
31/03/20176,048.5028/03/20175,930.0029/03/2017
24/03/20176,218.7520/03/20175,981.0522/03/2017
17/03/20176,222.0017/03/20176,010.1014/03/2017
10/03/20176,002.5010/03/20175,804.4008/03/2017
03/03/20176,051.0027/02/20175,875.8003/03/2017