BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

Nov 20
7332.15 -85.45 ( -1.15%)
Volume43636
Prev. Close 7417.60
Open Price 7417.00
Today's Low / High
7313.00
     
7437.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6501.65
     
10000.00

NSE

Nov 20
7333.95 -77.70 ( -1.05%)
Volume 637243
Prev. Close 7411.65
Open Price 7411.65
Today's Low / High
7311.65
     
7444.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6500.00
     
9996.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 221544.01 P/BV 5.21 Book Value ( ) 1,408.88
BSE Code 532500 52 Week High/Low ( ) 9996/6500 FV/ML 5/1 P/E(X) 28.11
NSE Code MARUTIEQ Book Closure 23/08/2018 EPS ( ) 260.86 Div Yield (%) 1.09

52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 6,501.65 26/10/2018
NSE 9,996.40 20/12/2017 6,500.00 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/20187,450.0019/11/20187,287.1519/11/2018
16/11/20187,543.1016/11/20187,023.6513/11/2018
09/11/20187,302.4509/11/20187,037.3009/11/2018
02/11/20187,160.9002/11/20186,508.0031/10/2018
26/10/20186,899.6522/10/20186,501.6526/10/2018
19/10/20187,349.0015/10/20186,721.0019/10/2018
12/10/20187,321.9512/10/20186,650.0009/10/2018
05/10/20187,499.6001/10/20186,801.0505/10/2018
28/09/20188,100.0024/09/20187,300.7528/09/2018
21/09/20188,652.0017/09/20187,589.5021/09/2018
14/09/20188,748.0010/09/20188,401.0012/09/2018
07/09/20189,110.0003/09/20188,650.0007/09/2018
31/08/20189,470.0029/08/20189,082.3031/08/2018
24/08/20189,274.7024/08/20189,061.0021/08/2018
17/08/20189,285.8017/08/20189,014.5513/08/2018
10/08/20189,447.9508/08/20189,061.1009/08/2018
03/08/20189,590.0001/08/20189,130.0002/08/2018
27/07/20189,922.8524/07/20189,292.0027/07/2018
20/07/20189,528.5018/07/20189,300.0018/07/2018
13/07/20189,550.0010/07/20189,321.1512/07/2018
06/07/20189,407.0006/07/20188,760.0003/07/2018
29/06/20189,011.0027/06/20188,730.0028/06/2018
22/06/20189,050.9018/06/20188,813.0022/06/2018
15/06/20189,090.8513/06/20188,690.6011/06/2018
08/06/20189,098.1506/06/20188,684.0005/06/2018
01/06/20188,837.0501/06/20188,501.0031/05/2018
25/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018
23/03/20189,000.0022/03/20188,544.0023/03/2018
16/03/20188,990.0013/03/20188,660.0016/03/2018
09/03/20188,890.0005/03/20188,552.0007/03/2018
01/03/20189,109.9527/02/20188,730.1026/02/2018
23/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017