BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Dec 19, 03:53
14.00 +0.25 (+ 1.82%)
Volume266525
Prev. Close 13.75
Open Price 13.75
Today's Low / High
13.68
     
14.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 13.95 (928)
52 Wk Low / High
11.90
     
31.25

NSE

Dec 19, 03:59
13.95 +0.25 (+ 1.82%)
Volume 1188296
Prev. Close 13.70
Open Price 13.80
Today's Low / High
13.65
     
14.55
Bid Price(Qty.) 13.95 (16513)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.85
     
31.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE153A01019 Market Cap. ( in Cr. ) 878.85 P/BV -0.14 Book Value ( ) -100.51
BSE Code 500108 52 Week High/Low ( ) 31/12 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 11.90 10/12/2018
NSE 31.25 03/01/2018 11.85 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/201814.1917/12/201813.7018/12/2018
14/12/201815.6513/12/201811.9010/12/2018
07/12/201814.1005/12/201812.3007/12/2018
30/11/201813.4526/11/201812.3026/11/2018
22/11/201813.8820/11/201813.3322/11/2018
16/11/201814.3512/11/201813.4616/11/2018
09/11/201814.5506/11/201813.8105/11/2018
02/11/201814.9001/11/201813.0129/10/2018
26/10/201813.9922/10/201812.9025/10/2018
19/10/201814.5516/10/201813.4019/10/2018
12/10/201814.7412/10/201812.7511/10/2018
05/10/201814.2003/10/201812.4501/10/2018
28/09/201815.2024/09/201813.3528/09/2018
21/09/201816.7518/09/201814.8021/09/2018
14/09/201816.5014/09/201814.8512/09/2018
07/09/201816.4003/09/201815.0505/09/2018
31/08/201817.5530/08/201814.8029/08/2018
24/08/201815.8523/08/201814.9020/08/2018
17/08/201815.8014/08/201814.9016/08/2018
10/08/201816.3006/08/201815.6008/08/2018
03/08/201816.4503/08/201815.3530/07/2018
27/07/201815.8525/07/201814.6023/07/2018
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018
15/06/201818.6012/06/201816.6012/06/2018
08/06/201818.4507/06/201814.9005/06/2018
01/06/201817.4029/05/201816.0528/05/2018
25/05/201816.7021/05/201815.8024/05/2018
18/05/201817.5014/05/201816.3516/05/2018
11/05/201819.3010/05/201817.4011/05/2018
04/05/201819.7502/05/201818.5004/05/2018
27/04/201820.8024/04/201819.1526/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018
16/03/201821.4516/03/201819.7513/03/2018
09/03/201822.4505/03/201820.1008/03/2018
01/03/201823.7526/02/201822.0501/03/2018
23/02/201825.6522/02/201821.5519/02/2018
16/02/201824.4014/02/201822.1516/02/2018
09/02/201823.4008/02/201819.1506/02/2018
02/02/201826.4030/01/201821.6502/02/2018
25/01/201827.3023/01/201824.9025/01/2018
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017