BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Mar 20
12.97 -0.41 ( -3.06%)
Volume282935
Prev. Close 13.38
Open Price 13.31
Today's Low / High
12.91
     
13.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.82
     
21.50

NSE

Mar 20
12.90 -0.50 ( -3.73%)
Volume 1215724
Prev. Close 13.40
Open Price 13.40
Today's Low / High
12.85
     
13.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.75
     
21.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE153A01019 Market Cap. ( in Cr. ) 812.70 P/BV -0.13 Book Value ( ) -100.51
BSE Code 500108 52 Week High/Low ( ) 22/12 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.50 09/04/2018 11.82 14/02/2019
NSE 21.65 12/04/2018 11.75 14/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/201914.4019/03/201912.9120/03/2019
15/03/201914.5511/03/201913.0614/03/2019
08/03/201915.0006/03/201913.6005/03/2019
01/03/201914.3701/03/201912.3526/02/2019
22/02/201914.3521/02/201911.8519/02/2019
15/02/201912.5511/02/201911.8214/02/2019
08/02/201913.5504/02/201912.0006/02/2019
01/02/201914.7101/02/201913.5029/01/2019
25/01/201915.2521/01/201914.1525/01/2019
18/01/201915.8516/01/201914.6514/01/2019
11/01/201917.0507/01/201915.1009/01/2019
04/01/201919.4001/01/201915.0031/12/2018
31/12/201816.4531/12/201815.0031/12/2018
28/12/201814.2428/12/201813.0027/12/2018
21/12/201814.4519/12/201813.6621/12/2018
14/12/201815.6513/12/201811.9010/12/2018
07/12/201814.1005/12/201812.3007/12/2018
30/11/201813.4526/11/201812.3026/11/2018
22/11/201813.8820/11/201813.3322/11/2018
16/11/201814.3512/11/201813.4616/11/2018
09/11/201814.5506/11/201813.8105/11/2018
02/11/201814.9001/11/201813.0129/10/2018
26/10/201813.9922/10/201812.9025/10/2018
19/10/201814.5516/10/201813.4019/10/2018
12/10/201814.7412/10/201812.7511/10/2018
05/10/201814.2003/10/201812.4501/10/2018
28/09/201815.2024/09/201813.3528/09/2018
21/09/201816.7518/09/201814.8021/09/2018
14/09/201816.5014/09/201814.8512/09/2018
07/09/201816.4003/09/201815.0505/09/2018
31/08/201817.5530/08/201814.8029/08/2018
24/08/201815.8523/08/201814.9020/08/2018
17/08/201815.8014/08/201814.9016/08/2018
10/08/201816.3006/08/201815.6008/08/2018
03/08/201816.4503/08/201815.3530/07/2018
27/07/201815.8525/07/201814.6023/07/2018
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018
15/06/201818.6012/06/201816.6012/06/2018
08/06/201818.4507/06/201814.9005/06/2018
01/06/201817.4029/05/201816.0528/05/2018
25/05/201816.7021/05/201815.8024/05/2018
18/05/201817.5014/05/201816.3516/05/2018
11/05/201819.3010/05/201817.4011/05/2018
04/05/201819.7502/05/201818.5004/05/2018
27/04/201820.8024/04/201819.1526/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018