BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Jul 20
14.75 +0.15 (+ 1.03%)
Volume116064
Prev. Close 14.60
Open Price 14.50
Today's Low / High
14.50
     
14.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.50
     
31.25

NSE

Jul 20
14.75 +0.10 (+ 0.68%)
Volume 591579
Prev. Close 14.65
Open Price 14.55
Today's Low / High
14.55
     
14.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.55
     
31.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE153A01019 Market Cap. ( in Cr. ) 929.25 P/BV -0.15 Book Value ( ) -100.71
BSE Code 500108 52 Week High/Low ( ) 31/15 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 27/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 14.50 20/07/2018
NSE 31.25 03/01/2018 14.55 20/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018
15/06/201818.6012/06/201816.6012/06/2018
08/06/201818.4507/06/201814.9005/06/2018
01/06/201817.4029/05/201816.0528/05/2018
25/05/201816.7021/05/201815.8024/05/2018
18/05/201817.5014/05/201816.3516/05/2018
11/05/201819.3010/05/201817.4011/05/2018
04/05/201819.7502/05/201818.5004/05/2018
27/04/201820.8024/04/201819.1526/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018
16/03/201821.4516/03/201819.7513/03/2018
09/03/201822.4505/03/201820.1008/03/2018
01/03/201823.7526/02/201822.0501/03/2018
23/02/201825.6522/02/201821.5519/02/2018
16/02/201824.4014/02/201822.1516/02/2018
09/02/201823.4008/02/201819.1506/02/2018
02/02/201826.4030/01/201821.6502/02/2018
25/01/201827.3023/01/201824.9025/01/2018
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017
15/12/201721.5011/12/201719.8514/12/2017
08/12/201721.9504/12/201720.6006/12/2017
01/12/201722.4001/12/201721.0527/11/2017
24/11/201722.4021/11/201721.0524/11/2017
17/11/201723.5013/11/201721.0015/11/2017
10/11/201726.6506/11/201722.5508/11/2017
03/11/201724.1503/11/201721.1031/10/2017
27/10/201721.7026/10/201719.9524/10/2017
19/10/201720.6017/10/201719.8019/10/2017
13/10/201721.8510/10/201719.6009/10/2017
06/10/201720.1006/10/201719.2005/10/2017
29/09/201721.3025/09/201719.5029/09/2017
22/09/201722.1522/09/201719.5521/09/2017
15/09/201721.4512/09/201719.8011/09/2017
08/09/201721.2006/09/201718.7504/09/2017
01/09/201720.2528/08/201718.8031/08/2017
24/08/201720.2524/08/201717.2022/08/2017
18/08/201718.9016/08/201717.3014/08/2017
11/08/201719.8507/08/201716.8011/08/2017
04/08/201721.1501/08/201719.3504/08/2017
28/07/201721.8526/07/201720.7528/07/2017