BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Sep 21
1032.45 +30.25 (+ 3.02%)
Volume292029
Prev. Close 1002.20
Open Price 1009.00
Today's Low / High
1005.65
     
1039.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
920.00
     
1572.25

NSE

Sep 21
1030.40 +28.15 (+ 2.81%)
Volume 4073455
Prev. Close 1002.25
Open Price 1006.00
Today's Low / High
1004.45
     
1039.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
917.55
     
1573.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE326A01037 Market Cap. ( ` in Cr. ) 46545.63 P/BV 3.45 Book Value ( ` ) 298.80
BSE Code 500257 52 Week High/Low ( ` ) 1574/918 FV/ML 2/1 P/E(X) 18.20
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ` ) 56.62 Div Yield (%) 0.73

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.25 06/02/2017 920.00 21/08/2017
NSE 1,573.60 06/02/2017 917.55 10/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/20171,039.8521/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017
14/07/20171,169.0012/07/20171,119.0010/07/2017
07/07/20171,136.0007/07/20171,036.8005/07/2017
30/06/20171,069.9529/06/20171,048.6027/06/2017
23/06/20171,140.8519/06/20171,058.8023/06/2017
16/06/20171,194.0015/06/20171,108.3016/06/2017
09/06/20171,177.9008/06/20171,142.4006/06/2017
02/06/20171,189.0001/06/20171,080.0029/05/2017
26/05/20171,326.5022/05/20171,099.0026/05/2017
19/05/20171,320.0018/05/20171,254.0015/05/2017
12/05/20171,289.9509/05/20171,242.5009/05/2017
05/05/20171,360.0002/05/20171,248.2005/05/2017
28/04/20171,408.8024/04/20171,319.6028/04/2017
21/04/20171,441.5017/04/20171,406.5021/04/2017
13/04/20171,454.5013/04/20171,398.8010/04/2017
07/04/20171,465.0007/04/20171,406.0007/04/2017
31/03/20171,488.0027/03/20171,441.0031/03/2017
24/03/20171,498.4023/03/20171,441.6022/03/2017
17/03/20171,475.0017/03/20171,441.8514/03/2017
10/03/20171,483.0006/03/20171,438.7510/03/2017
03/03/20171,482.4002/03/20171,450.0027/02/2017
23/02/20171,476.5022/02/20171,446.4523/02/2017
17/02/20171,478.9513/02/20171,425.0016/02/2017
10/02/20171,572.2506/02/20171,459.9510/02/2017
03/02/20171,508.0030/01/20171,436.0001/02/2017
27/01/20171,527.1025/01/20171,450.7523/01/2017
20/01/20171,513.0016/01/20171,455.0020/01/2017
13/01/20171,525.9011/01/20171,483.3010/01/2017
06/01/20171,526.8006/01/20171,477.7002/01/2017
30/12/20161,490.0030/12/20161,399.0026/12/2016
23/12/20161,493.8019/12/20161,440.0023/12/2016
16/12/20161,522.8512/12/20161,462.6016/12/2016
09/12/20161,547.0006/12/20161,496.6005/12/2016
02/12/20161,545.5530/11/20161,485.0002/12/2016
25/11/20161,518.0025/11/20161,391.3021/11/2016
18/11/20161,470.0015/11/20161,393.0016/11/2016
11/11/20161,563.1009/11/20161,383.5009/11/2016
04/11/20161,543.0001/11/20161,394.0004/11/2016
28/10/20161,544.7025/10/20161,475.2527/10/2016
21/10/20161,521.9520/10/20161,444.0017/10/2016
14/10/20161,523.2010/10/20161,453.5014/10/2016
07/10/20161,509.2004/10/20161,482.0006/10/2016
30/09/20161,530.0028/09/20161,455.2029/09/2016
23/09/20161,560.8521/09/20161,484.0523/09/2016