BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Feb 22
776.85 +6.80 (+ 0.88%)
Volume70293
Prev. Close 770.05
Open Price 771.00
Today's Low / High
766.90
     
782.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.55
     
986.00

NSE

Feb 22
777.70 +7.90 (+ 1.03%)
Volume 1503832
Prev. Close 769.80
Open Price 771.95
Today's Low / High
767.05
     
782.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.65
     
986.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 35187.17 P/BV 2.59 Book Value ( ) 300.08
BSE Code 500257 52 Week High/Low ( ) 986/724 FV/ML 2/1 P/E(X) 140.05
NSE Code LUPINEQ Book Closure 08/08/2018 EPS ( ) 5.55 Div Yield (%) 0.64

52 Week High/Low
Exchange High High Date Low Low Date
BSE 986.00 10/09/2018 723.55 15/05/2018
NSE 986.10 10/09/2018 723.65 15/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2019785.3018/02/2019754.0020/02/2019
15/02/2019828.2511/02/2019769.8515/02/2019
08/02/2019887.7004/02/2019805.4006/02/2019
01/02/2019886.2001/02/2019845.0028/01/2019
25/01/2019879.1021/01/2019851.5022/01/2019
18/01/2019874.6017/01/2019829.0014/01/2019
11/01/2019847.9509/01/2019815.0008/01/2019
04/01/2019856.0031/12/2018818.6003/01/2019
31/12/2018856.0031/12/2018837.6031/12/2018
28/12/2018875.4524/12/2018817.3526/12/2018
21/12/2018867.5521/12/2018837.6018/12/2018
14/12/2018857.5514/12/2018803.0011/12/2018
07/12/2018905.9004/12/2018832.2007/12/2018
30/11/2018893.0029/11/2018830.0028/11/2018
22/11/2018874.8019/11/2018843.1520/11/2018
16/11/2018876.0012/11/2018831.2014/11/2018
09/11/2018861.0005/11/2018838.5506/11/2018
02/11/2018914.0031/10/2018845.0002/11/2018
26/10/2018894.7022/10/2018839.2026/10/2018
19/10/2018910.0016/10/2018850.0015/10/2018
12/10/2018884.4510/10/2018818.9008/10/2018
05/10/2018914.2003/10/2018830.0505/10/2018
28/09/2018920.0024/09/2018851.4524/09/2018
21/09/2018977.9517/09/2018851.0021/09/2018
14/09/2018986.0010/09/2018922.0012/09/2018
07/09/2018961.1007/09/2018896.8005/09/2018
31/08/2018939.8031/08/2018880.1031/08/2018
24/08/2018916.8523/08/2018865.5021/08/2018
17/08/2018882.0017/08/2018802.0013/08/2018
10/08/2018897.0006/08/2018805.1009/08/2018
03/08/2018894.0003/08/2018810.8030/07/2018
27/07/2018825.9524/07/2018793.1526/07/2018
20/07/2018869.9516/07/2018788.9019/07/2018
13/07/2018929.6509/07/2018862.5013/07/2018
06/07/2018945.8505/07/2018880.4503/07/2018
29/06/2018921.3526/06/2018878.4027/06/2018
22/06/2018920.6019/06/2018882.0022/06/2018
15/06/2018923.1015/06/2018805.2511/06/2018
08/06/2018824.0008/06/2018746.0005/06/2018
01/06/2018798.0029/05/2018748.9528/05/2018
25/05/2018749.2523/05/2018726.3022/05/2018
18/05/2018776.8514/05/2018723.5515/05/2018
11/05/2018788.0007/05/2018744.5011/05/2018
04/05/2018821.9004/05/2018785.5003/05/2018
27/04/2018832.2524/04/2018788.0027/04/2018
20/04/2018812.9518/04/2018771.7516/04/2018
13/04/2018818.4509/04/2018772.0012/04/2018
06/04/2018842.4506/04/2018740.0502/04/2018
28/03/2018755.0028/03/2018727.0526/03/2018
23/03/2018779.7021/03/2018732.9023/03/2018
16/03/2018791.6515/03/2018760.6016/03/2018
09/03/2018806.1505/03/2018750.0008/03/2018
01/03/2018831.5027/02/2018803.0001/03/2018