BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Jun 25
914.05 +9.15 (+ 1.01%)
Volume628232
Prev. Close 904.90
Open Price 907.00
Today's Low / High
905.00
     
920.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.55
     
1176.00

NSE

Jun 25
913.45 +10.55 (+ 1.17%)
Volume 3544163
Prev. Close 902.90
Open Price 904.60
Today's Low / High
904.15
     
920.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.65
     
1229.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 41297.35 P/BV 3.06 Book Value ( ) 298.55
BSE Code 500257 52 Week High/Low ( ) 1229/724 FV/ML 2/1 P/E(X) 164.37
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 5.56 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,176.00 19/07/2017 723.55 15/05/2018
NSE 1,229.00 10/07/2017 723.65 15/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2018920.0025/06/2018905.0025/06/2018
22/06/2018920.6019/06/2018882.0022/06/2018
15/06/2018923.1015/06/2018805.2511/06/2018
08/06/2018824.0008/06/2018746.0005/06/2018
01/06/2018798.0029/05/2018748.9528/05/2018
25/05/2018749.2523/05/2018726.3022/05/2018
18/05/2018776.8514/05/2018723.5515/05/2018
11/05/2018788.0007/05/2018744.5011/05/2018
04/05/2018821.9004/05/2018785.5003/05/2018
27/04/2018832.2524/04/2018788.0027/04/2018
20/04/2018812.9518/04/2018771.7516/04/2018
13/04/2018818.4509/04/2018772.0012/04/2018
06/04/2018842.4506/04/2018740.0502/04/2018
28/03/2018755.0028/03/2018727.0526/03/2018
23/03/2018779.7021/03/2018732.9023/03/2018
16/03/2018791.6515/03/2018760.6016/03/2018
09/03/2018806.1505/03/2018750.0008/03/2018
01/03/2018831.5027/02/2018803.0001/03/2018
23/02/2018835.8519/02/2018798.2022/02/2018
16/02/2018846.6512/02/2018817.3014/02/2018
09/02/2018859.5005/02/2018782.1007/02/2018
02/02/2018953.4029/01/2018847.5002/02/2018
25/01/2018968.1525/01/2018919.9522/01/2018
19/01/2018925.2518/01/2018894.0017/01/2018
12/01/2018936.0012/01/2018906.0508/01/2018
05/01/2018904.8005/01/2018870.1004/01/2018
29/12/2017900.0029/12/2017865.1026/12/2017
22/12/2017888.5020/12/2017844.4018/12/2017
15/12/2017868.0015/12/2017822.5011/12/2017
08/12/2017828.8008/12/2017807.0006/12/2017
01/12/2017840.0028/11/2017811.8001/12/2017
24/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017
13/10/20171,070.9510/10/20171,034.0009/10/2017
06/10/20171,045.0006/10/20171,015.9003/10/2017
29/09/20171,017.3529/09/2017983.0525/09/2017
22/09/20171,044.0022/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017
14/07/20171,169.0012/07/20171,119.0010/07/2017
07/07/20171,136.0007/07/20171,036.8005/07/2017
30/06/20171,069.9529/06/20171,048.6027/06/2017