BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Nov 23
827.65 -0.40 ( -0.05%)
Volume204883
Prev. Close 828.05
Open Price 835.95
Today's Low / High
825.50
     
838.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
818.55
     
1572.25

NSE

Nov 23
827.35 -0.05 ( -0.01%)
Volume 1680075
Prev. Close 827.40
Open Price 832.00
Today's Low / High
825.35
     
835.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
818.50
     
1573.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 37382.83 P/BV 2.77 Book Value ( ) 298.73
BSE Code 500257 52 Week High/Low ( ) 1574/819 FV/ML 2/1 P/E(X) 14.62
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 56.60 Div Yield (%) 0.91

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.25 06/02/2017 818.55 15/11/2017
NSE 1,573.60 06/02/2017 818.50 15/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017
13/10/20171,070.9510/10/20171,034.0009/10/2017
06/10/20171,045.0006/10/20171,015.9003/10/2017
29/09/20171,017.3529/09/2017983.0525/09/2017
22/09/20171,044.0022/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017
14/07/20171,169.0012/07/20171,119.0010/07/2017
07/07/20171,136.0007/07/20171,036.8005/07/2017
30/06/20171,069.9529/06/20171,048.6027/06/2017
23/06/20171,140.8519/06/20171,058.8023/06/2017
16/06/20171,194.0015/06/20171,108.3016/06/2017
09/06/20171,177.9008/06/20171,142.4006/06/2017
02/06/20171,189.0001/06/20171,080.0029/05/2017
26/05/20171,326.5022/05/20171,099.0026/05/2017
19/05/20171,320.0018/05/20171,254.0015/05/2017
12/05/20171,289.9509/05/20171,242.5009/05/2017
05/05/20171,360.0002/05/20171,248.2005/05/2017
28/04/20171,408.8024/04/20171,319.6028/04/2017
21/04/20171,441.5017/04/20171,406.5021/04/2017
13/04/20171,454.5013/04/20171,398.8010/04/2017
07/04/20171,465.0007/04/20171,406.0007/04/2017
31/03/20171,488.0027/03/20171,441.0031/03/2017
24/03/20171,498.4023/03/20171,441.6022/03/2017
17/03/20171,475.0017/03/20171,441.8514/03/2017
10/03/20171,483.0006/03/20171,438.7510/03/2017
03/03/20171,482.4002/03/20171,450.0027/02/2017
23/02/20171,476.5022/02/20171,446.4523/02/2017
17/02/20171,478.9513/02/20171,425.0016/02/2017
10/02/20171,572.2506/02/20171,459.9510/02/2017
03/02/20171,508.0030/01/20171,436.0001/02/2017
27/01/20171,527.1025/01/20171,450.7523/01/2017
20/01/20171,513.0016/01/20171,455.0020/01/2017
13/01/20171,525.9011/01/20171,483.3010/01/2017
06/01/20171,526.8006/01/20171,477.7002/01/2017
30/12/20161,490.0030/12/20161,399.0026/12/2016
23/12/20161,493.8019/12/20161,440.0023/12/2016
16/12/20161,522.8512/12/20161,462.6016/12/2016
09/12/20161,547.0006/12/20161,496.6005/12/2016
02/12/20161,545.5530/11/20161,485.0002/12/2016
25/11/20161,518.0025/11/20161,391.3021/11/2016