BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Lupin Ltd.

BSE: 500257 | NSE: LUPINEQ | ISIN: INE326A01037

BSE

Feb 23
807.15 +5.85 (+ 0.73%)
Volume260079
Prev. Close 801.30
Open Price 804.00
Today's Low / High
803.70
     
814.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.10
     
1498.40

NSE

Feb 23
807.50 +7.45 (+ 0.93%)
Volume 1754473
Prev. Close 800.05
Open Price 803.10
Today's Low / High
803.10
     
814.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.80
     
1498.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE326A01037 Market Cap. ( in Cr. ) 36501.22 P/BV 2.70 Book Value ( ) 298.60
BSE Code 500257 52 Week High/Low ( ) 1498/782 FV/ML 2/1 P/E(X) 14.27
NSE Code LUPINEQ Book Closure 02/08/2017 EPS ( ) 56.58 Div Yield (%) 0.93

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.40 23/03/2017 782.10 07/02/2018
NSE 1,498.00 24/03/2017 781.80 07/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018835.8519/02/2018798.2022/02/2018
16/02/2018846.6512/02/2018817.3014/02/2018
09/02/2018859.5005/02/2018782.1007/02/2018
02/02/2018953.4029/01/2018847.5002/02/2018
25/01/2018968.1525/01/2018919.9522/01/2018
19/01/2018925.2518/01/2018894.0017/01/2018
12/01/2018936.0012/01/2018906.0508/01/2018
05/01/2018904.8005/01/2018870.1004/01/2018
29/12/2017900.0029/12/2017865.1026/12/2017
22/12/2017888.5020/12/2017844.4018/12/2017
15/12/2017868.0015/12/2017822.5011/12/2017
08/12/2017828.8008/12/2017807.0006/12/2017
01/12/2017840.0028/11/2017811.8001/12/2017
24/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017
13/10/20171,070.9510/10/20171,034.0009/10/2017
06/10/20171,045.0006/10/20171,015.9003/10/2017
29/09/20171,017.3529/09/2017983.0525/09/2017
22/09/20171,044.0022/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017
14/07/20171,169.0012/07/20171,119.0010/07/2017
07/07/20171,136.0007/07/20171,036.8005/07/2017
30/06/20171,069.9529/06/20171,048.6027/06/2017
23/06/20171,140.8519/06/20171,058.8023/06/2017
16/06/20171,194.0015/06/20171,108.3016/06/2017
09/06/20171,177.9008/06/20171,142.4006/06/2017
02/06/20171,189.0001/06/20171,080.0029/05/2017
26/05/20171,326.5022/05/20171,099.0026/05/2017
19/05/20171,320.0018/05/20171,254.0015/05/2017
12/05/20171,289.9509/05/20171,242.5009/05/2017
05/05/20171,360.0002/05/20171,248.2005/05/2017
28/04/20171,408.8024/04/20171,319.6028/04/2017
21/04/20171,441.5017/04/20171,406.5021/04/2017
13/04/20171,454.5013/04/20171,398.8010/04/2017
07/04/20171,465.0007/04/20171,406.0007/04/2017
31/03/20171,488.0027/03/20171,441.0031/03/2017
24/03/20171,498.4023/03/20171,441.6022/03/2017
17/03/20171,475.0017/03/20171,441.8514/03/2017
10/03/20171,483.0006/03/20171,438.7510/03/2017
03/03/20171,482.4002/03/20171,450.0027/02/2017