BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

May 24
1543.65 +67.95 (+ 4.60%)
Volume599241
Prev. Close 1475.70
Open Price 1491.00
Today's Low / High
1491.00
     
1549.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1183.40
     
1560.50

NSE

May 24
1544.15 +68.05 (+ 4.61%)
Volume 5626500
Prev. Close 1476.10
Open Price 1493.00
Today's Low / High
1490.35
     
1549.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1182.50
     
1562.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 216613.35 P/BV 3.47 Book Value ( ) 444.65
BSE Code 500510 52 Week High/Low ( ) 1562/1183 FV/ML 2/1 P/E(X) 24.32
NSE Code LTEQ Book Closure 15/10/2018 EPS ( ) 63.48 Div Yield (%) 0.91

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,560.50 23/05/2019 1,183.40 23/10/2018
NSE 1,562.40 23/05/2019 1,182.50 23/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,560.5023/05/20191,396.6020/05/2019
17/05/20191,371.0017/05/20191,284.9014/05/2019
10/05/20191,374.3007/05/20191,339.0009/05/2019
03/05/20191,376.4502/05/20191,340.1030/04/2019
26/04/20191,381.0025/04/20191,337.3023/04/2019
18/04/20191,390.4516/04/20191,355.0015/04/2019
12/04/20191,386.6508/04/20191,357.0012/04/2019
05/04/20191,427.0002/04/20191,366.0004/04/2019
29/03/20191,405.0029/03/20191,363.0027/03/2019
22/03/20191,414.9522/03/20191,347.9519/03/2019
15/03/20191,408.9015/03/20191,340.0511/03/2019
08/03/20191,364.0008/03/20191,276.3505/03/2019
01/03/20191,312.1501/03/20191,253.2526/02/2019
22/02/20191,288.8021/02/20191,236.0018/02/2019
15/02/20191,264.0512/02/20191,202.3014/02/2019
08/02/20191,326.0504/02/20191,258.9508/02/2019
01/02/20191,337.4528/01/20191,268.0029/01/2019
25/01/20191,336.4521/01/20191,275.0021/01/2019
18/01/20191,369.0014/01/20191,313.0018/01/2019
11/01/20191,408.1507/01/20191,361.8011/01/2019
04/01/20191,450.0031/12/20181,373.8504/01/2019
31/12/20181,450.0031/12/20181,434.0031/12/2018
28/12/20181,446.8528/12/20181,385.0026/12/2018
21/12/20181,459.1021/12/20181,395.0017/12/2018
14/12/20181,428.7514/12/20181,344.5011/12/2018
07/12/20181,438.9503/12/20181,371.7507/12/2018
30/11/20181,435.0029/11/20181,399.2528/11/2018
22/11/20181,422.0020/11/20181,393.7021/11/2018
16/11/20181,412.8516/11/20181,358.8013/11/2018
09/11/20181,377.6509/11/20181,344.0005/11/2018
02/11/20181,382.0001/11/20181,199.0029/10/2018
26/10/20181,222.0024/10/20181,183.4023/10/2018
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018