BSE Prices delayed by 5 minutes... Prices as on Jun 15, 2018   ABB India 1218.15 [ -3.24% ]ACC 1303.4 [ -0.28% ]Ambuja Cements Ltd. 204.9 [ -0.51% ]Asian Paints Ltd. 1281.05 [ -0.37% ]Axis Bank Ltd. 528 [ -0.71% ]Bajaj Auto Ltd. 2873.75 [ -0.57% ]Bank of Baroda 131.55 [ -2.92% ]Bharti Airtel 377.55 [ 0.37% ]Bharat Heavy Ele 75.2 [ -1.18% ]Bharat Petroleum 411.85 [ -1.08% ]Britannia Ind. 6128.3 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 612 [ 4.09% ]Coal India Ltd. 279.05 [ -1.59% ]Colgate Palm. 1218.65 [ -1.07% ]Dabur India 383.4 [ -0.92% ]DLF Ltd. 199.75 [ -2.89% ]Dr. Reddy's Labs 2351.1 [ 3.65% ]GAIL (India) Ltd. 335 [ -1.21% ]Grasim Inds. 1031.4 [ -0.58% ]HCL Technologies 947.4 [ 1.14% ]HDFC 1831.75 [ -0.09% ]HDFC Bank 2030.7 [ -0.32% ]Hero MotoCorp 3689.15 [ 0.14% ]Hindustan Unilever L 1621.2 [ 0.50% ]Hindalco Indus. 237.45 [ -2.86% ]ICICI Bank 282.3 [ -0.83% ]IDFC L 49.85 [ -1.68% ]Indian Hotels Co 132.6 [ -1.85% ]IndusInd Bank 1965.85 [ -0.12% ]Infosys 1280.45 [ 3.37% ]ITC Ltd. 264.5 [ -1.01% ]Jindal St & Pwr 234.1 [ -3.86% ]Kotak Mahindra Bank 1340.45 [ 0.52% ]L&T 1328.7 [ -1.23% ]Lupin Ltd. 910.4 [ 1.30% ]Mahi. & Mahi 908.65 [ -1.36% ]Maruti Suzuki India 8952.5 [ -0.24% ]MTNL 17.65 [ -0.84% ]Nestle India 9736.45 [ -0.18% ]NIIT Ltd. 100.6 [ -1.95% ]NMDC Ltd. 113 [ -2.16% ]NTPC 156.05 [ -1.45% ]ONGC 165.45 [ -1.81% ]Punj. NationlBak 89.85 [ -2.02% ]Power Grid Corpo 198.5 [ -0.25% ]Reliance Inds. 1013.85 [ 0.63% ]SBI 277.55 [ -1.82% ]Vedanta 238.75 [ -0.58% ]Shipping Corpn. 65.85 [ -0.98% ]Sun Pharma. 571.05 [ 2.04% ]Tata Chemicals 737.75 [ -0.26% ]Tata Global Beverage 272.8 [ -1.85% ]Tata Motors Ltd. 303.2 [ -0.83% ]Tata Steel 565.95 [ -0.61% ]Tata Power Co. 76.15 [ -1.49% ]Tata Consultancy 1841.45 [ 2.75% ]Tech Mahindra Ltd. 707.1 [ 1.19% ]UltraTech Cement 3696.65 [ -1.75% ]United Spirits 677.05 [ -2.00% ]Wipro Ltd 266.85 [ 0.04% ]Zee Entertainment En 554.75 [ 0.03% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

Jun 15
1328.70 -16.60 ( -1.23%)
Volume102901
Prev. Close 1345.30
Open Price 1340.00
Today's Low / High
1323.50
     
1345.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1108.12
     
1469.60

NSE

Jun 15
1329.90 -13.10 ( -0.98%)
Volume 2660969
Prev. Close 1343.00
Open Price 1341.00
Today's Low / High
1323.25
     
1343.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1108.09
     
1470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 186415.75 P/BV 4.24 Book Value ( ) 313.74
BSE Code 500510 52 Week High/Low ( ) 1470/1108 FV/ML 2/1 P/E(X) 23.29
NSE Code LTEQ Book Closure 22/08/2017 EPS ( ) 57.10 Div Yield (%) 1.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,108.12 30/06/2017
NSE 1,470.00 01/02/2018 1,108.09 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017
13/10/20171,157.9009/10/20171,126.8011/10/2017
06/10/20171,156.0003/10/20171,128.2503/10/2017
29/09/20171,188.6025/09/20171,129.2528/09/2017
22/09/20171,249.9520/09/20171,176.8022/09/2017
15/09/20171,233.0014/09/20171,178.1511/09/2017
08/09/20171,182.0008/09/20171,116.4506/09/2017
01/09/20171,154.4028/08/20171,125.0529/08/2017
24/08/20171,138.4521/08/20171,114.5522/08/2017
18/08/20171,156.1517/08/20171,120.0014/08/2017
11/08/20171,185.6508/08/20171,127.0511/08/2017
04/08/20171,206.0031/07/20171,167.9503/08/2017
28/07/20171,193.0027/07/20171,153.2528/07/2017
21/07/20171,193.4020/07/20171,163.4517/07/2017
14/07/20171,185.0014/07/20171,134.5710/07/2017
07/07/20171,145.9707/07/20171,114.0004/07/2017
30/06/20171,158.8027/06/20171,107.5730/06/2017
23/06/20171,187.6021/06/20171,146.6723/06/2017