BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

Jan 16, 03:52
1342.55 +1.50 (+ 0.11%)
Volume129634
Prev. Close 1341.05
Open Price 1344.00
Today's Low / High
1337.25
     
1360.40
Bid Price(Qty.) 1342.55 (182)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1183.40
     
1469.60

NSE

Jan 16, 03:59
1342.15 +1.25 (+ 0.09%)
Volume 2454470
Prev. Close 1340.90
Open Price 1342.90
Today's Low / High
1336.00
     
1361.50
Bid Price(Qty.) 1342.15 (279)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1182.50
     
1470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 188199.00 P/BV 3.39 Book Value ( ) 395.80
BSE Code 500510 52 Week High/Low ( ) 1470/1183 FV/ML 2/1 P/E(X) 25.54
NSE Code LTEQ Book Closure 15/10/2018 EPS ( ) 52.56 Div Yield (%) 1.04

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,183.40 23/10/2018
NSE 1,470.00 01/02/2018 1,182.50 23/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/01/20191,369.0014/01/20191,330.1015/01/2019
11/01/20191,408.1507/01/20191,361.8011/01/2019
04/01/20191,450.0031/12/20181,373.8504/01/2019
31/12/20181,450.0031/12/20181,434.0031/12/2018
28/12/20181,446.8528/12/20181,385.0026/12/2018
21/12/20181,459.1021/12/20181,395.0017/12/2018
14/12/20181,428.7514/12/20181,344.5011/12/2018
07/12/20181,438.9503/12/20181,371.7507/12/2018
30/11/20181,435.0029/11/20181,399.2528/11/2018
22/11/20181,422.0020/11/20181,393.7021/11/2018
16/11/20181,412.8516/11/20181,358.8013/11/2018
09/11/20181,377.6509/11/20181,344.0005/11/2018
02/11/20181,382.0001/11/20181,199.0029/10/2018
26/10/20181,222.0024/10/20181,183.4023/10/2018
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018