BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

Aug 17
1240.30 +7.35 (+ 0.60%)
Volume158035
Prev. Close 1232.95
Open Price 1244.00
Today's Low / High
1231.50
     
1247.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1114.55
     
1469.60

NSE

Aug 17
1240.15 +8.50 (+ 0.69%)
Volume 1750983
Prev. Close 1231.65
Open Price 1239.00
Today's Low / High
1231.45
     
1247.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1113.05
     
1470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 173867.42 P/BV 3.13 Book Value ( ) 395.87
BSE Code 500510 52 Week High/Low ( ) 1470/1113 FV/ML 2/1 P/E(X) 23.59
NSE Code LTEQ Book Closure 23/08/2018 EPS ( ) 52.57 Div Yield (%) 1.13

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,114.55 22/08/2017
NSE 1,470.00 01/02/2018 1,113.05 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017
13/10/20171,157.9009/10/20171,126.8011/10/2017
06/10/20171,156.0003/10/20171,128.2503/10/2017
29/09/20171,188.6025/09/20171,129.2528/09/2017
22/09/20171,249.9520/09/20171,176.8022/09/2017
15/09/20171,233.0014/09/20171,178.1511/09/2017
08/09/20171,182.0008/09/20171,116.4506/09/2017
01/09/20171,154.4028/08/20171,125.0529/08/2017
24/08/20171,138.4521/08/20171,114.5522/08/2017