BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:13PM   ABB India 1299.4 [ 0.66% ]ACC 1558 [ 2.33% ]Ambuja Cements Ltd. 221.2 [ 2.08% ]Asian Paints Ltd. 1265.05 [ 1.48% ]Axis Bank Ltd. 590.9 [ 2.61% ]Bajaj Auto Ltd. 2614 [ -0.43% ]Bank of Baroda 99.9 [ 2.78% ]Bharti Airtel 292.6 [ 0.41% ]Bharat Heavy Ele 76 [ 0.26% ]Bharat Petroleum 299.95 [ 1.23% ]Britannia Ind. 5720 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639 [ -1.08% ]Coal India 276.6 [ 0.33% ]Colgate Palm. 1098.55 [ 0.16% ]Dabur India 402.4 [ 1.28% ]DLF Ltd. 158.3 [ 0.92% ]Dr. Reddy's Labs 2566.8 [ 0.22% ]GAIL (India) Ltd. 357 [ 1.87% ]Grasim Inds. 909.15 [ 1.17% ]HCL Technologies 1000.95 [ -0.17% ]HDFC 1762 [ 1.62% ]HDFC Bank 2000 [ -0.39% ]Hero MotoCorp 2888.1 [ 0.17% ]Hindustan Unilever L 1541.4 [ 0.97% ]Hindalco Indus. 230.15 [ -0.58% ]ICICI Bank 320.65 [ 2.38% ]IDFC L 39 [ 0.52% ]Indian Hotels Co 124.75 [ -1.66% ]IndusInd Bank 1640 [ 0.81% ]Infosys 706.85 [ 1.11% ]ITC Ltd. 279.5 [ -0.75% ]Jindal St & Pwr 180.15 [ 1.35% ]Kotak Mahindra Bank 1168 [ -0.22% ]L&T 1224 [ 0.58% ]Lupin Ltd. 897 [ 1.88% ]Mahi. & Mahi 770.15 [ 2.88% ]Maruti Suzuki India 7222 [ 0.56% ]MTNL 14.22 [ 1.72% ]Nestle India 9688.9 [ 0.23% ]NIIT Ltd. 75.1 [ 2.74% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.4 [ -0.70% ]ONGC 164.5 [ 2.81% ]Punj. NationlBak 68.55 [ 2.08% ]Power Grid Corpo 186.15 [ -1.12% ]Reliance Inds. 1152.5 [ 1.11% ]SBI 268 [ 1.77% ]Vedanta 213.2 [ 1.07% ]Shipping Corpn. 44.7 [ 2.64% ]Sun Pharma. 597.45 [ -0.34% ]Tata Chemicals 673 [ 3.40% ]Tata Global Beverage 234.75 [ 0.30% ]Tata Motors Ltd. 185.85 [ 0.84% ]Tata Steel 578.3 [ 1.28% ]Tata Power Co. 72.9 [ 2.24% ]Tata Consultancy 1962 [ 0.66% ]Tech Mahindra Ltd. 709.85 [ 2.30% ]UltraTech Cement 3750.35 [ 1.06% ]United Spirits 525.25 [ -1.47% ]Wipro Ltd 319.9 [ -0.16% ]Zee Entertainment En 468.8 [ -0.69% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

Oct 16, 01:15
1224.00 +7.05 (+ 0.58%)
Volume54248
Prev. Close 1216.95
Open Price 1220.10
Today's Low / High
1217.50
     
1229.50
Bid Price(Qty.) 1223.60 (91)
Offer Pr.(Qty.) 1224.35 (64)
52 Wk Low / High
1124.50
     
1469.60

NSE

Oct 16, 01:09
1224.40 +8.00 (+ 0.66%)
Volume 1281107
Prev. Close 1216.40
Open Price 1220.00
Today's Low / High
1215.55
     
1228.95
Bid Price(Qty.) 1224.05 (54)
Offer Pr.(Qty.) 1224.40 (137)
52 Wk Low / High
1123.20
     
1470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 171687.85 P/BV 3.09 Book Value ( ) 395.80
BSE Code 500510 52 Week High/Low ( ) 1470/1123 FV/ML 2/1 P/E(X) 23.30
NSE Code LTEQ Book Closure 15/10/2018 EPS ( ) 52.56 Div Yield (%) 1.14

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,124.50 23/10/2017
NSE 1,470.00 01/02/2018 1,123.20 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20181,234.9015/10/20181,210.0015/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017