MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

Larsen & Toubro Ltd.

BSE: 500510 | NSE: LTEQ | ISIN: INE018A01030

BSE

Apr 01
774.75 -32.10 ( -3.98%)
Volume180813
Prev. Close 806.85
Open Price 809.20
Today's Low / High
767.00
     
811.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
661.05
     
1606.70

NSE

Apr 01
774.35 -34.15 ( -4.22%)
Volume 4104461
Prev. Close 808.50
Open Price 806.85
Today's Low / High
766.55
     
812.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
661.00
     
1607.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE018A01030 Market Cap. ( in Cr. ) 108710.38 P/BV 1.75 Book Value ( ) 443.21
BSE Code 500510 52 Week High/Low ( ) 1607/661 FV/ML 2/1 P/E(X) 12.21
NSE Code LTEQ Book Closure 26/03/2020 EPS ( ) 63.43 Div Yield (%) 1.81

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,606.70 28/05/2019 661.05 25/03/2020
NSE 1,607.00 28/05/2019 661.00 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2020821.5531/03/2020767.0001/04/2020
27/03/2020890.0027/03/2020661.0525/03/2020
20/03/20201,042.0016/03/2020832.0020/03/2020
13/03/20201,143.0009/03/2020890.1013/03/2020
06/03/20201,211.5002/03/20201,131.0006/03/2020
28/02/20201,275.6524/02/20201,162.3528/02/2020
20/02/20201,298.6019/02/20201,266.6518/02/2020
14/02/20201,305.0014/02/20201,273.4510/02/2020
07/02/20201,325.0005/02/20201,272.5003/02/2020
01/02/20201,383.8501/02/20201,280.1001/02/2020
24/01/20201,368.0024/01/20201,292.4022/01/2020
17/01/20201,339.9013/01/20201,302.0017/01/2020
10/01/20201,339.0007/01/20201,283.6008/01/2020
03/01/20201,347.7002/01/20201,291.3031/12/2019
31/12/20191,310.2031/12/20191,291.3031/12/2019
27/12/20191,321.8023/12/20191,277.0026/12/2019
20/12/20191,328.0020/12/20191,300.4516/12/2019
13/12/20191,308.0013/12/20191,255.6011/12/2019
06/12/20191,342.4002/12/20191,282.5504/12/2019
29/11/20191,389.0025/11/20191,315.0527/11/2019
22/11/20191,417.5021/11/20191,362.0019/11/2019
15/11/20191,431.0011/11/20191,366.6015/11/2019
08/11/20191,467.8504/11/20191,419.6508/11/2019
01/11/20191,491.1530/10/20191,429.2527/10/2019
25/10/20191,466.9522/10/20191,418.4523/10/2019
18/10/20191,456.5018/10/20191,416.2016/10/2019
11/10/20191,449.9011/10/20191,382.0007/10/2019
04/10/20191,495.9501/10/20191,420.5004/10/2019
27/09/20191,554.0523/09/20191,433.0023/09/2019
20/09/20191,416.6020/09/20191,289.1020/09/2019
13/09/20191,383.7011/09/20191,323.9009/09/2019
06/09/20191,337.4005/09/20191,290.0003/09/2019
30/08/20191,379.9527/08/20191,277.3026/08/2019
23/08/20191,360.6019/08/20191,274.1023/08/2019
16/08/20191,370.0013/08/20191,307.6013/08/2019
09/08/20191,399.0006/08/20191,325.3005/08/2019
02/08/20191,397.9531/07/20191,340.0002/08/2019
26/07/20191,420.0024/07/20191,363.3526/07/2019
19/07/20191,473.1015/07/20191,402.0019/07/2019
12/07/20191,554.8008/07/20191,462.0012/07/2019
05/07/20191,591.6005/07/20191,546.0505/07/2019
28/06/20191,573.0028/06/20191,522.0025/06/2019
21/06/20191,570.0021/06/20191,495.5017/06/2019
14/06/20191,541.0010/06/20191,504.0012/06/2019
07/06/20191,584.7004/06/20191,495.0007/06/2019
31/05/20191,606.7028/05/20191,533.3027/05/2019
24/05/20191,560.5023/05/20191,396.6020/05/2019
17/05/20191,371.0017/05/20191,284.9014/05/2019
10/05/20191,374.3007/05/20191,339.0009/05/2019
03/05/20191,376.4502/05/20191,340.1030/04/2019
26/04/20191,381.0025/04/20191,337.3023/04/2019
18/04/20191,390.4516/04/20191,355.0015/04/2019
12/04/20191,386.6508/04/20191,357.0012/04/2019
05/04/20191,427.0002/04/20191,366.0004/04/2019