BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

May 24
1513.85 +13.15 (+ 0.88%)
Volume99418
Prev. Close 1500.70
Open Price 1503.00
Today's Low / High
1491.50
     
1524.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.30
     
1555.45

NSE

May 24
1511.70 +11.95 (+ 0.80%)
Volume 2873390
Prev. Close 1499.75
Open Price 1510.00
Today's Low / High
1490.00
     
1524.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.20
     
1555.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 288571.05 P/BV 5.72 Book Value ( ) 264.48
BSE Code 500247 52 Week High/Low ( ) 1556/1002 FV/ML 5/1 P/E(X) 40.06
NSE Code KOTAKBANKEQ Book Closure 22/03/2019 EPS ( ) 37.74 Div Yield (%) 0.08

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,555.45 23/05/2019 1,002.30 01/10/2018
NSE 1,555.90 23/05/2019 1,002.20 01/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,555.4523/05/20191,462.0520/05/2019
17/05/20191,469.9017/05/20191,370.0014/05/2019
10/05/20191,424.9007/05/20191,370.0009/05/2019
03/05/20191,435.5003/05/20191,353.0030/04/2019
26/04/20191,384.2526/04/20191,340.5024/04/2019
18/04/20191,394.0016/04/20191,344.2015/04/2019
12/04/20191,367.0010/04/20191,323.0009/04/2019
05/04/20191,361.7501/04/20191,318.6504/04/2019
29/03/20191,362.5027/03/20191,303.3525/03/2019
22/03/20191,365.3522/03/20191,329.3522/03/2019
15/03/20191,339.0015/03/20191,232.4011/03/2019
08/03/20191,249.0008/03/20191,218.7005/03/2019
01/03/20191,251.4026/02/20191,209.5028/02/2019
22/02/20191,297.4021/02/20191,234.0022/02/2019
15/02/20191,314.0011/02/20191,270.4515/02/2019
08/02/20191,308.0008/02/20191,242.7504/02/2019
01/02/20191,284.0028/01/20191,213.0031/01/2019
25/01/20191,307.3022/01/20191,224.0521/01/2019
18/01/20191,241.1018/01/20191,198.6516/01/2019
11/01/20191,253.2007/01/20191,215.0011/01/2019
04/01/20191,259.8531/12/20181,228.1002/01/2019
31/12/20181,259.8531/12/20181,235.0031/12/2018
28/12/20181,263.0027/12/20181,211.0026/12/2018
21/12/20181,265.9517/12/20181,209.3017/12/2018
14/12/20181,288.7510/12/20181,172.3511/12/2018
07/12/20181,345.3507/12/20181,172.9006/12/2018
30/11/20181,240.0030/11/20181,153.2526/11/2018
22/11/20181,188.2019/11/20181,162.4020/11/2018
16/11/20181,173.6514/11/20181,123.0014/11/2018
09/11/20181,141.2006/11/20181,116.0005/11/2018
02/11/20181,160.8029/10/20181,099.0029/10/2018
26/10/20181,218.9522/10/20181,144.0023/10/2018
19/10/20181,206.0019/10/20181,156.8515/10/2018
12/10/20181,174.5012/10/20181,044.7008/10/2018
05/10/20181,140.0001/10/20181,002.3001/10/2018
28/09/20181,191.0025/09/20181,121.3525/09/2018
21/09/20181,246.0021/09/20181,146.6521/09/2018
14/09/20181,248.0010/09/20181,199.1512/09/2018
07/09/20181,294.9003/09/20181,227.6005/09/2018
31/08/20181,295.0029/08/20181,256.5027/08/2018
24/08/20181,279.5020/08/20181,238.1523/08/2018
17/08/20181,299.9014/08/20181,242.2516/08/2018
10/08/20181,312.5006/08/20181,270.7509/08/2018
03/08/20181,326.0001/08/20181,276.1002/08/2018
27/07/20181,351.3523/07/20181,294.6025/07/2018
20/07/20181,424.0017/07/20181,328.1020/07/2018
13/07/20181,411.3513/07/20181,367.6510/07/2018
06/07/20181,379.5505/07/20181,329.0003/07/2018
29/06/20181,359.5029/06/20181,312.2528/06/2018
22/06/20181,345.0018/06/20181,300.0020/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018