BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Apr 20, 03:42
1159.95 +4.75 (+ 0.41%)
Volume24794
Prev. Close 1155.20
Open Price 1143.00
Today's Low / High
1143.00
     
1163.00
Bid Price(Qty.) 1154.45 (1000)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
867.80
     
1180.00

NSE

Apr 20, 03:51
1152.85 -1.05 ( -0.09%)
Volume 1218056
Prev. Close 1153.90
Open Price 1150.85
Today's Low / High
1145.05
     
1164.00
Bid Price(Qty.) 1152.85 (2608)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
867.20
     
1177.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 219707.26 P/BV 5.70 Book Value ( ) 202.14
BSE Code 500247 52 Week High/Low ( ) 1178/867 FV/ML 5/1 P/E(X) 44.46
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 25.93 Div Yield (%) 0.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,180.00 17/04/2018 867.80 19/04/2017
NSE 1,177.50 17/04/2018 867.20 19/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/20181,180.0017/04/20181,144.0516/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017
11/08/20171,002.0007/08/2017973.8011/08/2017
04/08/20171,030.8531/07/2017986.4004/08/2017
28/07/20171,017.0028/07/2017982.8527/07/2017
21/07/20171,019.4020/07/2017971.3521/07/2017
14/07/2017983.4014/07/2017951.3012/07/2017
07/07/2017968.4507/07/2017940.2503/07/2017
30/06/2017993.4527/06/2017936.8530/06/2017
23/06/20171,004.7522/06/2017979.1021/06/2017
16/06/2017990.6012/06/2017961.1015/06/2017
09/06/2017988.3009/06/2017960.2006/06/2017
02/06/2017971.8502/06/2017956.0030/05/2017
26/05/2017968.0026/05/2017933.4524/05/2017
19/05/2017980.2015/05/2017935.0019/05/2017
12/05/2017962.0012/05/2017901.2008/05/2017
05/05/2017920.9003/05/2017901.0004/05/2017
28/04/2017922.0028/04/2017877.2524/04/2017
21/04/2017896.0021/04/2017867.8019/04/2017