BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 4:01PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Aug 14, 04:01
1293.50 +5.95 (+ 0.46%)
Volume110912
Prev. Close 1287.55
Open Price 1299.90
Today's Low / High
1285.90
     
1299.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.30
     
1424.00

NSE

Aug 14, 03:59
1293.00 +5.85 (+ 0.45%)
Volume 1605329
Prev. Close 1287.15
Open Price 1290.00
Today's Low / High
1285.00
     
1298.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1293.00 (105)
52 Wk Low / High
962.00
     
1417.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 246487.50 P/BV 4.88 Book Value ( ) 264.84
BSE Code 500247 52 Week High/Low ( ) 1417/962 FV/ML 5/1 P/E(X) 39.75
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.53 Div Yield (%) 0.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,424.00 17/07/2018 962.30 29/08/2017
NSE 1,417.00 16/07/2018 962.00 29/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20181,292.0013/08/20181,276.6013/08/2018
10/08/20181,312.5006/08/20181,270.7509/08/2018
03/08/20181,326.0001/08/20181,276.1002/08/2018
27/07/20181,351.3523/07/20181,294.6025/07/2018
20/07/20181,424.0017/07/20181,328.1020/07/2018
13/07/20181,411.3513/07/20181,367.6510/07/2018
06/07/20181,379.5505/07/20181,329.0003/07/2018
29/06/20181,359.5029/06/20181,312.2528/06/2018
22/06/20181,345.0018/06/20181,300.0020/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018
25/05/20181,306.7525/05/20181,242.6523/05/2018
18/05/20181,301.4515/05/20181,259.3514/05/2018
11/05/20181,270.4511/05/20181,226.0008/05/2018
04/05/20181,287.7502/05/20181,193.6530/04/2018
27/04/20181,206.2027/04/20181,151.5025/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017