BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jun 19
1307.15 -6.90 ( -0.53%)
Volume32521
Prev. Close 1314.05
Open Price 1315.00
Today's Low / High
1303.00
     
1322.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
936.85
     
1395.95

NSE

Jun 19
1303.25 -12.05 ( -0.92%)
Volume 1616945
Prev. Close 1315.30
Open Price 1315.30
Today's Low / High
1300.20
     
1322.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
936.00
     
1400.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 248405.33 P/BV 4.92 Book Value ( ) 264.87
BSE Code 500247 52 Week High/Low ( ) 1400/936 FV/ML 5/1 P/E(X) 40.06
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.53 Div Yield (%) 0.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,395.95 31/05/2018 936.85 30/06/2017
NSE 1,400.00 31/05/2018 936.00 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20181,345.0018/06/20181,310.0018/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018
25/05/20181,306.7525/05/20181,242.6523/05/2018
18/05/20181,301.4515/05/20181,259.3514/05/2018
11/05/20181,270.4511/05/20181,226.0008/05/2018
04/05/20181,287.7502/05/20181,193.6530/04/2018
27/04/20181,206.2027/04/20181,151.5025/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017
11/08/20171,002.0007/08/2017973.8011/08/2017
04/08/20171,030.8531/07/2017986.4004/08/2017
28/07/20171,017.0028/07/2017982.8527/07/2017
21/07/20171,019.4020/07/2017971.3521/07/2017
14/07/2017983.4014/07/2017951.3012/07/2017
07/07/2017968.4507/07/2017940.2503/07/2017
30/06/2017993.4527/06/2017936.8530/06/2017
23/06/20171,004.7522/06/2017979.1021/06/2017