BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jan 17, 04:01
1220.10 +15.00 (+ 1.24%)
Volume335899
Prev. Close 1205.10
Open Price 1208.90
Today's Low / High
1201.10
     
1225.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.30
     
1424.00

NSE

Jan 17, 03:59
1219.95 +17.20 (+ 1.43%)
Volume 3934500
Prev. Close 1202.75
Open Price 1208.00
Today's Low / High
1200.00
     
1225.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1219.95 (131)
52 Wk Low / High
1002.20
     
1417.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 232710.84 P/BV 4.61 Book Value ( ) 264.67
BSE Code 500247 52 Week High/Low ( ) 1417/1002 FV/ML 5/1 P/E(X) 37.53
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.51 Div Yield (%) 0.06

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,424.00 17/07/2018 1,002.30 01/10/2018
NSE 1,417.00 16/07/2018 1,002.20 01/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20191,224.0014/01/20191,198.6516/01/2019
11/01/20191,253.2007/01/20191,215.0011/01/2019
04/01/20191,259.8531/12/20181,228.1002/01/2019
31/12/20181,259.8531/12/20181,235.0031/12/2018
28/12/20181,263.0027/12/20181,211.0026/12/2018
21/12/20181,265.9517/12/20181,209.3017/12/2018
14/12/20181,288.7510/12/20181,172.3511/12/2018
07/12/20181,345.3507/12/20181,172.9006/12/2018
30/11/20181,240.0030/11/20181,153.2526/11/2018
22/11/20181,188.2019/11/20181,162.4020/11/2018
16/11/20181,173.6514/11/20181,123.0014/11/2018
09/11/20181,141.2006/11/20181,116.0005/11/2018
02/11/20181,160.8029/10/20181,099.0029/10/2018
26/10/20181,218.9522/10/20181,144.0023/10/2018
19/10/20181,206.0019/10/20181,156.8515/10/2018
12/10/20181,174.5012/10/20181,044.7008/10/2018
05/10/20181,140.0001/10/20181,002.3001/10/2018
28/09/20181,191.0025/09/20181,121.3525/09/2018
21/09/20181,246.0021/09/20181,146.6521/09/2018
14/09/20181,248.0010/09/20181,199.1512/09/2018
07/09/20181,294.9003/09/20181,227.6005/09/2018
31/08/20181,295.0029/08/20181,256.5027/08/2018
24/08/20181,279.5020/08/20181,238.1523/08/2018
17/08/20181,299.9014/08/20181,242.2516/08/2018
10/08/20181,312.5006/08/20181,270.7509/08/2018
03/08/20181,326.0001/08/20181,276.1002/08/2018
27/07/20181,351.3523/07/20181,294.6025/07/2018
20/07/20181,424.0017/07/20181,328.1020/07/2018
13/07/20181,411.3513/07/20181,367.6510/07/2018
06/07/20181,379.5505/07/20181,329.0003/07/2018
29/06/20181,359.5029/06/20181,312.2528/06/2018
22/06/20181,345.0018/06/20181,300.0020/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018
25/05/20181,306.7525/05/20181,242.6523/05/2018
18/05/20181,301.4515/05/20181,259.3514/05/2018
11/05/20181,270.4511/05/20181,226.0008/05/2018
04/05/20181,287.7502/05/20181,193.6530/04/2018
27/04/20181,206.2027/04/20181,151.5025/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018