BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:26AM   ABB India 1597.9 [ 1.11% ]ACC 1808.45 [ -0.78% ]Ambuja Cements Ltd. 266.3 [ -0.82% ]Asian Paints Ltd. 1183.25 [ -0.85% ]Axis Bank Ltd. 588.95 [ -0.22% ]Bajaj Auto Ltd. 3214.95 [ 0.22% ]Bank of Baroda 164.2 [ -0.85% ]Bharti Airtel 494.95 [ -0.56% ]Bharat Heavy Ele 98.25 [ 0.77% ]Bharat Petroleum 473.6 [ -0.68% ]Britannia Ind. 4685.2 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.45 [ 0.07% ]Coal India Ltd. 286 [ 0.54% ]Colgate Palm. 1153.2 [ 0.33% ]Dabur India 364.8 [ 0.30% ]DLF Ltd. 247.6 [ -0.68% ]Dr. Reddy's Labs 2495 [ 0.30% ]GAIL (India) Ltd. 468.55 [ -0.07% ]Grasim Inds. 1225.6 [ 0.40% ]HCL Technologies 953.2 [ -0.48% ]HDFC 1914.3 [ 0.73% ]HDFC Bank 1962.05 [ 0.56% ]Hero MotoCorp 3612.5 [ 0.61% ]Hindustan Unilever L 1362.75 [ 0.01% ]Hindalco Indus. 256.4 [ -0.70% ]ICICI Bank 348.8 [ -1.34% ]IDFC L 57.8 [ -0.34% ]Indian Hotels Co 143.9 [ 1.34% ]IndusInd Bank 1686 [ 0.16% ]Infosys 1138.9 [ -0.38% ]ITC Ltd. 273.05 [ -0.29% ]Jindal St & Pwr 264.3 [ 0.11% ]Kotak Mahindra Bank 1070.95 [ 1.04% ]L&T 1368.75 [ -0.23% ]Lupin Ltd. 924.35 [ 0.15% ]Mahi. & Mahi 765.5 [ 0.21% ]Maruti Suzuki India 9319 [ -0.03% ]MTNL 26.45 [ 2.12% ]Nestle India 7698 [ 0.08% ]NIIT Ltd. 107.4 [ 0.99% ]NMDC Ltd. 145.6 [ -0.41% ]NTPC 172.4 [ 0.03% ]ONGC 203.35 [ 5.04% ]Punj. NationlBak 174.6 [ -1.05% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 944.15 [ 1.59% ]SBI 306.95 [ -0.68% ]Vedanta 327.05 [ -1.28% ]Shipping Corpn. 89.4 [ 0.62% ]Sun Pharma. 571.3 [ -0.12% ]Tata Chemicals 725.65 [ -0.01% ]Tata Global Beverage 314.15 [ 1.91% ]Tata Motors Ltd. 420.75 [ 0.43% ]Tata Steel 751.55 [ -0.01% ]Tata Power Co. 91.9 [ -0.38% ]Tata Consultancy 2939.4 [ -0.52% ]Tech Mahindra Ltd. 555.55 [ 0.53% ]UltraTech Cement 4294.4 [ -0.13% ]United Spirits 3801.15 [ 2.25% ]Wipro Ltd 323.5 [ -1.51% ]Zee Entertainment En 608 [ 1.39% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jan 22, 09:26
1070.95 +11.00 (+ 1.04%)
Volume3257
Prev. Close 1059.95
Open Price 1065.00
Today's Low / High
1058.45
     
1071.95
Bid Price(Qty.) 1070.15 (52)
Offer Pr.(Qty.) 1070.85 (46)
52 Wk Low / High
718.50
     
1114.35

NSE

Jan 22, 09:19
1067.65 +7.10 (+ 0.67%)
Volume 158855
Prev. Close 1060.55
Open Price 1061.00
Today's Low / High
1044.00
     
1068.20
Bid Price(Qty.) 1067.65 (10)
Offer Pr.(Qty.) 1067.70 (547)
52 Wk Low / High
718.00
     
1115.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 203384.55 P/BV 5.28 Book Value ( ) 202.22
BSE Code 500247 52 Week High/Low ( ) 1115/718 FV/ML 5/1 P/E(X) 41.16
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 25.94 Div Yield (%) 0.06

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,114.35 18/10/2017 718.50 20/01/2017
NSE 1,115.05 18/10/2017 718.00 20/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017
11/08/20171,002.0007/08/2017973.8011/08/2017
04/08/20171,030.8531/07/2017986.4004/08/2017
28/07/20171,017.0028/07/2017982.8527/07/2017
21/07/20171,019.4020/07/2017971.3521/07/2017
14/07/2017983.4014/07/2017951.3012/07/2017
07/07/2017968.4507/07/2017940.2503/07/2017
30/06/2017993.4527/06/2017936.8530/06/2017
23/06/20171,004.7522/06/2017979.1021/06/2017
16/06/2017990.6012/06/2017961.1015/06/2017
09/06/2017988.3009/06/2017960.2006/06/2017
02/06/2017971.8502/06/2017956.0030/05/2017
26/05/2017968.0026/05/2017933.4524/05/2017
19/05/2017980.2015/05/2017935.0019/05/2017
12/05/2017962.0012/05/2017901.2008/05/2017
05/05/2017920.9003/05/2017901.0004/05/2017
28/04/2017922.0028/04/2017877.2524/04/2017
21/04/2017896.0021/04/2017867.8019/04/2017
13/04/2017888.0010/04/2017868.1010/04/2017
07/04/2017896.0006/04/2017871.5507/04/2017
31/03/2017880.0028/03/2017853.0029/03/2017
24/03/2017885.0024/03/2017848.2020/03/2017
17/03/2017856.4516/03/2017832.0514/03/2017
10/03/2017839.7508/03/2017810.0006/03/2017
03/03/2017828.2502/03/2017795.2527/02/2017
23/02/2017812.0023/02/2017790.0023/02/2017
17/02/2017810.4017/02/2017780.1013/02/2017
10/02/2017785.7010/02/2017762.0008/02/2017
03/02/2017798.0002/02/2017739.1501/02/2017
27/01/2017802.5027/01/2017725.0023/01/2017