BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Sep 26, 03:58
138.10 +3.90 (+ 2.91%)
Volume526580
Prev. Close 134.20
Open Price 135.00
Today's Low / High
132.95
     
139.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 138.10 (100)
52 Wk Low / High
62.55
     
159.00

NSE

Sep 26, 03:55
138.20 +4.05 (+ 3.02%)
Volume 4962085
Prev. Close 134.15
Open Price 134.60
Today's Low / High
132.20
     
139.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 138.20 (155)
52 Wk Low / High
62.00
     
159.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE749A01030 Market Cap. ( ` in Cr. ) 12645.63 P/BV 0.42 Book Value ( ` ) 328.41
BSE Code 532286 52 Week High/Low ( ` ) 159/62 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ` ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.00 02/08/2017 62.55 09/11/2016
NSE 159.40 02/08/2017 62.00 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017
15/09/2017150.6015/09/2017141.2011/09/2017
08/09/2017145.8004/09/2017137.9504/09/2017
01/09/2017143.7001/09/2017130.7029/08/2017
24/08/2017139.5021/08/2017128.1522/08/2017
18/08/2017142.6017/08/2017130.0014/08/2017
11/08/2017148.5008/08/2017112.0011/08/2017
04/08/2017159.0002/08/2017135.5004/08/2017
28/07/2017153.1527/07/2017136.1024/07/2017
21/07/2017144.1020/07/2017133.3521/07/2017
14/07/2017143.4013/07/2017131.5010/07/2017
07/07/2017136.3007/07/2017122.9003/07/2017
30/06/2017124.1530/06/2017115.6527/06/2017
23/06/2017128.6519/06/2017116.9023/06/2017
16/06/2017127.2015/06/2017120.1014/06/2017
09/06/2017125.5508/06/2017117.2506/06/2017
02/06/2017129.3029/05/2017117.3030/05/2017
26/05/2017125.2526/05/2017103.0023/05/2017
19/05/2017117.9517/05/2017109.6019/05/2017
12/05/2017116.7511/05/2017105.4508/05/2017
05/05/2017118.1002/05/2017106.9005/05/2017
28/04/2017119.8528/04/2017111.5527/04/2017
21/04/2017126.3018/04/2017109.2520/04/2017
13/04/2017130.0010/04/2017121.3013/04/2017
07/04/2017135.3007/04/2017121.3503/04/2017
31/03/2017123.8531/03/2017114.8027/03/2017
24/03/2017130.9020/03/2017119.0524/03/2017
17/03/2017131.8017/03/2017122.0015/03/2017
10/03/2017129.8006/03/2017114.2009/03/2017
03/03/2017129.5028/02/2017114.3027/02/2017
23/02/2017118.0023/02/201793.2020/02/2017
17/02/201794.7016/02/201785.6013/02/2017
10/02/201796.2007/02/201789.2508/02/2017
03/02/201793.1503/02/201778.6501/02/2017
27/01/201783.8527/01/201775.6027/01/2017
20/01/201781.8016/01/201776.5020/01/2017
13/01/201784.3011/01/201773.0509/01/2017
06/01/201777.2006/01/201768.8502/01/2017
30/12/201670.6030/12/201664.9527/12/2016
23/12/201674.3019/12/201667.1023/12/2016
16/12/201677.4014/12/201672.6012/12/2016
09/12/201675.5509/12/201667.7505/12/2016
02/12/201672.4529/11/201666.0028/11/2016
25/11/201668.7021/11/201664.2524/11/2016
18/11/201675.3015/11/201666.0018/11/2016
11/11/201677.9010/11/201662.5509/11/2016
04/11/201678.9001/11/201668.3504/11/2016
28/10/201678.7525/10/201674.2027/10/2016
21/10/201678.8020/10/201675.2517/10/2016
14/10/201681.4010/10/201675.8014/10/2016
07/10/201686.0005/10/201676.7503/10/2016
30/09/201683.4526/09/201673.3529/09/2016