BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Feb 23
264.70 +13.50 (+ 5.37%)
Volume1213607
Prev. Close 251.20
Open Price 250.10
Today's Low / High
250.10
     
265.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
294.15

NSE

Feb 23
265.00 +14.75 (+ 5.89%)
Volume 13491018
Prev. Close 250.25
Open Price 251.00
Today's Low / High
250.30
     
266.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.70
     
294.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 24285.77 P/BV 0.81 Book Value ( ) 327.91
BSE Code 532286 52 Week High/Low ( ) 294/103 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.15 23/01/2018 103.00 23/05/2017
NSE 294.30 23/01/2018 102.70 23/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018265.7023/02/2018242.0021/02/2018
16/02/2018279.1012/02/2018246.6016/02/2018
09/02/2018275.8509/02/2018236.0006/02/2018
02/02/2018282.9529/01/2018245.4002/02/2018
25/01/2018294.1523/01/2018261.3022/01/2018
19/01/2018275.7015/01/2018250.5019/01/2018
12/01/2018274.3011/01/2018245.4008/01/2018
05/01/2018252.0004/01/2018199.9002/01/2018
29/12/2017206.7029/12/2017184.5026/12/2017
22/12/2017188.7522/12/2017160.7518/12/2017
15/12/2017167.7012/12/2017158.5014/12/2017
08/12/2017170.5504/12/2017157.7506/12/2017
01/12/2017178.5028/11/2017165.3001/12/2017
24/11/2017177.2523/11/2017163.2020/11/2017
17/11/2017176.6513/11/2017159.2016/11/2017
10/11/2017167.6510/11/2017156.5008/11/2017
03/11/2017168.7030/10/2017159.3002/11/2017
27/10/2017170.3527/10/2017151.8023/10/2017
19/10/2017169.6016/10/2017158.0019/10/2017
13/10/2017165.6013/10/2017150.6511/10/2017
06/10/2017153.4506/10/2017136.0003/10/2017
29/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017
15/09/2017150.6015/09/2017141.2011/09/2017
08/09/2017145.8004/09/2017137.9504/09/2017
01/09/2017143.7001/09/2017130.7029/08/2017
24/08/2017139.5021/08/2017128.1522/08/2017
18/08/2017142.6017/08/2017130.0014/08/2017
11/08/2017148.5008/08/2017112.0011/08/2017
04/08/2017159.0002/08/2017135.5004/08/2017
28/07/2017153.1527/07/2017136.1024/07/2017
21/07/2017144.1020/07/2017133.3521/07/2017
14/07/2017143.4013/07/2017131.5010/07/2017
07/07/2017136.3007/07/2017122.9003/07/2017
30/06/2017124.1530/06/2017115.6527/06/2017
23/06/2017128.6519/06/2017116.9023/06/2017
16/06/2017127.2015/06/2017120.1014/06/2017
09/06/2017125.5508/06/2017117.2506/06/2017
02/06/2017129.3029/05/2017117.3030/05/2017
26/05/2017125.2526/05/2017103.0023/05/2017
19/05/2017117.9517/05/2017109.6019/05/2017
12/05/2017116.7511/05/2017105.4508/05/2017
05/05/2017118.1002/05/2017106.9005/05/2017
28/04/2017119.8528/04/2017111.5527/04/2017
21/04/2017126.3018/04/2017109.2520/04/2017
13/04/2017130.0010/04/2017121.3013/04/2017
07/04/2017135.3007/04/2017121.3503/04/2017
31/03/2017123.8531/03/2017114.8027/03/2017
24/03/2017130.9020/03/2017119.0524/03/2017
17/03/2017131.8017/03/2017122.0015/03/2017
10/03/2017129.8006/03/2017114.2009/03/2017
03/03/2017129.5028/02/2017114.3027/02/2017