BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Mar 20
164.45 -4.50 ( -2.66%)
Volume922064
Prev. Close 168.95
Open Price 168.95
Today's Low / High
161.70
     
168.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.30
     
265.00

NSE

Mar 20
164.45 -4.50 ( -2.66%)
Volume 10666902
Prev. Close 168.95
Open Price 168.40
Today's Low / High
161.70
     
168.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.25
     
265.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 15917.88 P/BV 0.52 Book Value ( ) 313.63
BSE Code 532286 52 Week High/Low ( ) 265/123 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.00 17/04/2018 123.30 06/02/2019
NSE 265.00 09/05/2018 123.25 06/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2019172.7019/03/2019161.7020/03/2019
15/03/2019173.7512/03/2019163.5511/03/2019
08/03/2019171.4006/03/2019160.6005/03/2019
01/03/2019164.1525/02/2019153.6526/02/2019
22/02/2019160.0022/02/2019139.2018/02/2019
15/02/2019144.6513/02/2019124.4011/02/2019
08/02/2019137.9507/02/2019123.3006/02/2019
01/02/2019138.7028/01/2019127.2530/01/2019
25/01/2019149.0021/01/2019135.6022/01/2019
18/01/2019149.0514/01/2019143.1015/01/2019
11/01/2019158.9509/01/2019147.9011/01/2019
04/01/2019167.6501/01/2019145.0004/01/2019
31/12/2018166.6031/12/2018161.6531/12/2018
28/12/2018165.2527/12/2018153.6026/12/2018
21/12/2018172.7521/12/2018158.8517/12/2018
14/12/2018163.6013/12/2018140.8010/12/2018
07/12/2018163.9003/12/2018143.3506/12/2018
30/11/2018170.8026/11/2018150.9029/11/2018
22/11/2018182.7519/11/2018165.6521/11/2018
16/11/2018192.5012/11/2018174.0016/11/2018
09/11/2018187.8505/11/2018179.6006/11/2018
02/11/2018189.2502/11/2018161.5029/10/2018
26/10/2018173.5524/10/2018157.1026/10/2018
19/10/2018183.8016/10/2018161.7019/10/2018
12/10/2018184.6510/10/2018164.5508/10/2018
05/10/2018197.6003/10/2018169.7005/10/2018
28/09/2018236.9524/09/2018186.0028/09/2018
21/09/2018246.0021/09/2018217.7021/09/2018
14/09/2018238.2514/09/2018210.7012/09/2018
07/09/2018224.5003/09/2018203.3005/09/2018
31/08/2018227.4030/08/2018204.3027/08/2018
24/08/2018207.8021/08/2018190.8024/08/2018
17/08/2018205.2013/08/2018189.6516/08/2018
10/08/2018224.7009/08/2018202.6010/08/2018
03/08/2018211.0501/08/2018196.3502/08/2018
27/07/2018207.0525/07/2018178.5023/07/2018
20/07/2018207.0016/07/2018177.3019/07/2018
13/07/2018229.2510/07/2018199.5013/07/2018
06/07/2018224.4002/07/2018203.4002/07/2018
29/06/2018232.3025/06/2018208.6028/06/2018
22/06/2018233.0018/06/2018218.4019/06/2018
15/06/2018250.6014/06/2018231.3015/06/2018
08/06/2018247.2507/06/2018221.8005/06/2018
01/06/2018242.4028/05/2018225.0031/05/2018
25/05/2018248.2021/05/2018222.3524/05/2018
18/05/2018264.0015/05/2018243.5518/05/2018
11/05/2018264.7009/05/2018240.3010/05/2018
04/05/2018258.5030/04/2018234.1503/05/2018
27/04/2018256.7527/04/2018243.4524/04/2018
20/04/2018265.0017/04/2018248.5518/04/2018
13/04/2018253.0013/04/2018240.7509/04/2018
06/04/2018241.7006/04/2018218.0004/04/2018
28/03/2018232.6527/03/2018210.0526/03/2018
23/03/2018236.5021/03/2018205.5023/03/2018