BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:20PM   ABB India 1185 [ -1.11% ]ACC 1286.8 [ 1.41% ]Ambuja Cements Ltd. 195.65 [ 2.68% ]Asian Paints Ltd. 1377.8 [ 1.41% ]Axis Bank Ltd. 537.95 [ 2.84% ]Bajaj Auto Ltd. 3087.85 [ -0.45% ]Bank of Baroda 120.55 [ 6.16% ]Bharti Airtel 341.75 [ -1.29% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.55 [ 3.04% ]Britannia Ind. 6432.3 [ -1.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.3 [ 2.40% ]Coal India 264.6 [ 1.17% ]Colgate Palm. 1124.9 [ -1.48% ]Dabur India 377.85 [ 2.70% ]DLF Ltd. 179.95 [ 1.01% ]Dr. Reddy's Labs 2069 [ -0.96% ]GAIL (India) Ltd. 359.2 [ 0.69% ]Grasim Inds. 941.7 [ 1.39% ]HCL Technologies 980.5 [ 0.66% ]HDFC 1991.9 [ 0.02% ]HDFC Bank 2176.8 [ 0.34% ]Hero MotoCorp 3478 [ 1.58% ]Hindustan Unilever L 1686 [ -3.87% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.45 [ 5.70% ]Indian Hotels Co 128.15 [ 2.48% ]IndusInd Bank 1905.85 [ -0.91% ]Infosys 1326.75 [ -0.47% ]ITC Ltd. 270.05 [ -0.53% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.05 [ -0.45% ]L&T 1289 [ 0.50% ]Lupin Ltd. 828.75 [ 1.26% ]Mahi. & Mahi 921.65 [ 2.36% ]Maruti Suzuki India 9447.05 [ 0.74% ]MTNL 15.3 [ 2.68% ]Nestle India 10515 [ 2.98% ]NIIT Ltd. 94.6 [ 0.16% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.25 [ -0.29% ]ONGC 156.5 [ 1.69% ]Punj. NationlBak 78.65 [ 6.50% ]Power Grid Corpo 181.35 [ 0.00% ]Reliance Inds. 1092 [ 1.47% ]SBI 259.25 [ 2.98% ]Vedanta 210.4 [ 2.24% ]Shipping Corpn. 60.75 [ 0.33% ]Sun Pharma. 548.85 [ 2.98% ]Tata Chemicals 682.8 [ 2.08% ]Tata Global Beverage 247.7 [ 1.93% ]Tata Motors Ltd. 257.75 [ 2.46% ]Tata Steel 533.15 [ 2.67% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1997.25 [ 0.42% ]Tech Mahindra Ltd. 646.75 [ -1.38% ]UltraTech Cement 3904.2 [ 0.98% ]United Spirits 581.8 [ 1.29% ]Wipro Ltd 284.1 [ 0.35% ]Zee Entertainment En 515.65 [ 1.43% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Jul 17, 03:20
199.20 +3.15 (+ 1.61%)
Volume1086769
Prev. Close 196.05
Open Price 196.00
Today's Low / High
190.35
     
202.90
Bid Price(Qty.) 199.10 (5)
Offer Pr.(Qty.) 199.20 (1096)
52 Wk Low / High
112.00
     
294.15

NSE

Jul 17, 03:19
199.10 +3.10 (+ 1.58%)
Volume 13344303
Prev. Close 196.00
Open Price 196.50
Today's Low / High
190.35
     
203.00
Bid Price(Qty.) 199.10 (7902)
Offer Pr.(Qty.) 199.15 (2434)
52 Wk Low / High
114.50
     
294.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 19271.81 P/BV 0.67 Book Value ( ) 295.95
BSE Code 532286 52 Week High/Low ( ) 294/115 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.15 23/01/2018 112.00 11/08/2017
NSE 294.30 23/01/2018 114.50 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2018207.0016/07/2018193.5016/07/2018
13/07/2018229.2510/07/2018199.5013/07/2018
06/07/2018224.4002/07/2018203.4002/07/2018
29/06/2018232.3025/06/2018208.6028/06/2018
22/06/2018233.0018/06/2018218.4019/06/2018
15/06/2018250.6014/06/2018231.3015/06/2018
08/06/2018247.2507/06/2018221.8005/06/2018
01/06/2018242.4028/05/2018225.0031/05/2018
25/05/2018248.2021/05/2018222.3524/05/2018
18/05/2018264.0015/05/2018243.5518/05/2018
11/05/2018264.7009/05/2018240.3010/05/2018
04/05/2018258.5030/04/2018234.1503/05/2018
27/04/2018256.7527/04/2018243.4524/04/2018
20/04/2018265.0017/04/2018248.5518/04/2018
13/04/2018253.0013/04/2018240.7509/04/2018
06/04/2018241.7006/04/2018218.0004/04/2018
28/03/2018232.6527/03/2018210.0526/03/2018
23/03/2018236.5021/03/2018205.5023/03/2018
16/03/2018236.0013/03/2018221.2512/03/2018
09/03/2018248.3506/03/2018220.1509/03/2018
01/03/2018270.8026/02/2018245.0001/03/2018
23/02/2018265.7023/02/2018242.0021/02/2018
16/02/2018279.1012/02/2018246.6016/02/2018
09/02/2018275.8509/02/2018236.0006/02/2018
02/02/2018282.9529/01/2018245.4002/02/2018
25/01/2018294.1523/01/2018261.3022/01/2018
19/01/2018275.7015/01/2018250.5019/01/2018
12/01/2018274.3011/01/2018245.4008/01/2018
05/01/2018252.0004/01/2018199.9002/01/2018
29/12/2017206.7029/12/2017184.5026/12/2017
22/12/2017188.7522/12/2017160.7518/12/2017
15/12/2017167.7012/12/2017158.5014/12/2017
08/12/2017170.5504/12/2017157.7506/12/2017
01/12/2017178.5028/11/2017165.3001/12/2017
24/11/2017177.2523/11/2017163.2020/11/2017
17/11/2017176.6513/11/2017159.2016/11/2017
10/11/2017167.6510/11/2017156.5008/11/2017
03/11/2017168.7030/10/2017159.3002/11/2017
27/10/2017170.3527/10/2017151.8023/10/2017
19/10/2017169.6016/10/2017158.0019/10/2017
13/10/2017165.6013/10/2017150.6511/10/2017
06/10/2017153.4506/10/2017136.0003/10/2017
29/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017
15/09/2017150.6015/09/2017141.2011/09/2017
08/09/2017145.8004/09/2017137.9504/09/2017
01/09/2017143.7001/09/2017130.7029/08/2017
24/08/2017139.5021/08/2017128.1522/08/2017
18/08/2017142.6017/08/2017130.0014/08/2017
11/08/2017148.5008/08/2017112.0011/08/2017
04/08/2017159.0002/08/2017135.5004/08/2017
28/07/2017153.1527/07/2017136.1024/07/2017
21/07/2017144.1020/07/2017133.3521/07/2017