BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Nov 22
173.35 +0.75 (+ 0.43%)
Volume711571
Prev. Close 172.60
Open Price 172.25
Today's Low / High
169.90
     
176.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.25
     
176.65

NSE

Nov 22
173.55 +0.85 (+ 0.49%)
Volume 6480815
Prev. Close 172.70
Open Price 173.60
Today's Low / High
169.65
     
176.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.10
     
176.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 15880.25 P/BV 0.53 Book Value ( ) 328.41
BSE Code 532286 52 Week High/Low ( ) 177/64 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.65 13/11/2017 64.25 24/11/2016
NSE 176.80 22/11/2017 64.10 24/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017176.6022/11/2017163.2020/11/2017
17/11/2017176.6513/11/2017159.2016/11/2017
10/11/2017167.6510/11/2017156.5008/11/2017
03/11/2017168.7030/10/2017159.3002/11/2017
27/10/2017170.3527/10/2017151.8023/10/2017
19/10/2017169.6016/10/2017158.0019/10/2017
13/10/2017165.6013/10/2017150.6511/10/2017
06/10/2017153.4506/10/2017136.0003/10/2017
29/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017
15/09/2017150.6015/09/2017141.2011/09/2017
08/09/2017145.8004/09/2017137.9504/09/2017
01/09/2017143.7001/09/2017130.7029/08/2017
24/08/2017139.5021/08/2017128.1522/08/2017
18/08/2017142.6017/08/2017130.0014/08/2017
11/08/2017148.5008/08/2017112.0011/08/2017
04/08/2017159.0002/08/2017135.5004/08/2017
28/07/2017153.1527/07/2017136.1024/07/2017
21/07/2017144.1020/07/2017133.3521/07/2017
14/07/2017143.4013/07/2017131.5010/07/2017
07/07/2017136.3007/07/2017122.9003/07/2017
30/06/2017124.1530/06/2017115.6527/06/2017
23/06/2017128.6519/06/2017116.9023/06/2017
16/06/2017127.2015/06/2017120.1014/06/2017
09/06/2017125.5508/06/2017117.2506/06/2017
02/06/2017129.3029/05/2017117.3030/05/2017
26/05/2017125.2526/05/2017103.0023/05/2017
19/05/2017117.9517/05/2017109.6019/05/2017
12/05/2017116.7511/05/2017105.4508/05/2017
05/05/2017118.1002/05/2017106.9005/05/2017
28/04/2017119.8528/04/2017111.5527/04/2017
21/04/2017126.3018/04/2017109.2520/04/2017
13/04/2017130.0010/04/2017121.3013/04/2017
07/04/2017135.3007/04/2017121.3503/04/2017
31/03/2017123.8531/03/2017114.8027/03/2017
24/03/2017130.9020/03/2017119.0524/03/2017
17/03/2017131.8017/03/2017122.0015/03/2017
10/03/2017129.8006/03/2017114.2009/03/2017
03/03/2017129.5028/02/2017114.3027/02/2017
23/02/2017118.0023/02/201793.2020/02/2017
17/02/201794.7016/02/201785.6013/02/2017
10/02/201796.2007/02/201789.2508/02/2017
03/02/201793.1503/02/201778.6501/02/2017
27/01/201783.8527/01/201775.6027/01/2017
20/01/201781.8016/01/201776.5020/01/2017
13/01/201784.3011/01/201773.0509/01/2017
06/01/201777.2006/01/201768.8502/01/2017
30/12/201670.6030/12/201664.9527/12/2016
23/12/201674.3019/12/201667.1023/12/2016
16/12/201677.4014/12/201672.6012/12/2016
09/12/201675.5509/12/201667.7505/12/2016
02/12/201672.4529/11/201666.0028/11/2016
25/11/201668.7021/11/201664.2524/11/2016