BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 23
269.05 +1.90 (+ 0.71%)
Volume429745
Prev. Close 267.15
Open Price 267.20
Today's Low / High
266.15
     
270.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

Feb 23
269.05 +1.95 (+ 0.73%)
Volume 6529253
Prev. Close 267.10
Open Price 267.45
Today's Low / High
266.10
     
270.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 328057.31 P/BV 7.07 Book Value ( ) 38.07
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 31.88
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.44 Div Yield (%) 1.77

52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 250.35 15/11/2017
NSE 367.70 10/07/2017 250.00 07/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017
16/06/2017309.2016/06/2017299.0014/06/2017
09/06/2017318.5005/06/2017304.6509/06/2017
02/06/2017319.9029/05/2017303.0029/05/2017
26/05/2017313.4026/05/2017291.0022/05/2017
19/05/2017295.5019/05/2017275.0015/05/2017
12/05/2017278.8511/05/2017270.9009/05/2017
05/05/2017282.1004/05/2017275.5003/05/2017
28/04/2017292.8526/04/2017271.2524/04/2017
21/04/2017283.9518/04/2017272.7021/04/2017
13/04/2017285.0012/04/2017272.0011/04/2017
07/04/2017283.5003/04/2017271.0007/04/2017
31/03/2017284.6530/03/2017276.4027/03/2017
24/03/2017288.4521/03/2017275.1523/03/2017
17/03/2017289.0017/03/2017265.2514/03/2017
10/03/2017266.7007/03/2017261.3507/03/2017
03/03/2017270.0002/03/2017258.2027/02/2017