BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:05PM   ABB India 1209 [ -0.17% ]ACC 1273.35 [ -0.92% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1269.95 [ 0.10% ]Axis Bank Ltd. 523.15 [ 1.24% ]Bajaj Auto Ltd. 2872 [ 0.79% ]Bank of Baroda 125.4 [ -2.18% ]Bharti Airtel 373.4 [ 0.61% ]Bharat Heavy Ele 75.1 [ 0.94% ]Bharat Petroleum 409.3 [ -1.08% ]Britannia Ind. 6008.8 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.85 [ 1.26% ]Coal India Ltd. 268.65 [ -1.63% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.5 [ 0.86% ]DLF Ltd. 199.3 [ 1.87% ]Dr. Reddy's Labs 2375.85 [ -0.79% ]GAIL (India) Ltd. 339.9 [ -0.77% ]Grasim Inds. 1019.75 [ 0.80% ]HCL Technologies 910 [ -1.32% ]HDFC 1839.7 [ 0.71% ]HDFC Bank 2044.65 [ 0.95% ]Hero MotoCorp 3657.35 [ 0.05% ]Hindustan Unilever L 1609.85 [ 0.55% ]Hindalco Indus. 228.05 [ 1.04% ]ICICI Bank 293.05 [ 0.36% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.35 [ 0.86% ]IndusInd Bank 1953.9 [ 1.23% ]Infosys 1245.3 [ 0.10% ]ITC Ltd. 264.1 [ -0.77% ]Jindal St & Pwr 227.05 [ 2.04% ]Kotak Mahindra Bank 1315.4 [ 0.63% ]L&T 1302.55 [ -0.88% ]Lupin Ltd. 901.15 [ 0.32% ]Mahi. & Mahi 896.45 [ 0.45% ]Maruti Suzuki India 8946.95 [ 0.89% ]MTNL 16.9 [ 1.50% ]Nestle India 9725.2 [ 1.17% ]NIIT Ltd. 97.3 [ 1.35% ]NMDC Ltd. 107.95 [ 0.00% ]NTPC 157.15 [ 0.61% ]ONGC 162.7 [ -1.30% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198.05 [ -0.15% ]Reliance Inds. 1020.75 [ 2.52% ]SBI 273 [ 0.22% ]Vedanta 229.05 [ 2.23% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563.05 [ 0.53% ]Tata Chemicals 723.95 [ 0.09% ]Tata Global Beverage 260.2 [ -2.35% ]Tata Motors Ltd. 306.5 [ 0.61% ]Tata Steel 560.2 [ 0.96% ]Tata Power Co. 74.1 [ 0.82% ]Tata Consultancy 1835 [ 0.50% ]Tech Mahindra Ltd. 690.45 [ -0.77% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 668.6 [ -0.73% ]Wipro Ltd 259.85 [ -0.69% ]Zee Entertainment En 564.3 [ 1.77% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:08
264.05 -2.10 ( -0.79%)
Volume200032
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.00 (1702)
Offer Pr.(Qty.) 264.15 (189)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 12:59
264.05 -2.00 ( -0.75%)
Volume 4410376
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.00 (10737)
Offer Pr.(Qty.) 264.05 (5256)
52 Wk Low / High
250.00
     
367.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 322254.41 P/BV 5.56 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.04
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95

52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 250.35 15/11/2017
NSE 367.70 10/07/2017 250.00 07/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2018267.3019/06/2018263.0519/06/2018
15/06/2018274.0012/06/2018263.8015/06/2018
08/06/2018272.2004/06/2018266.8005/06/2018
01/06/2018277.7029/05/2018269.1001/06/2018
25/05/2018284.0021/05/2018268.7025/05/2018
18/05/2018288.8517/05/2018276.1018/05/2018
11/05/2018285.8508/05/2018276.1007/05/2018
04/05/2018289.5503/05/2018276.0004/05/2018
27/04/2018281.0027/04/2018272.8525/04/2018
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017