BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018 - 4:01PM   ABB India 1284 [ -1.23% ]ACC 1517.6 [ -2.16% ]Ambuja Cements Ltd. 216.65 [ -2.15% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 289.35 [ -1.55% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 280.05 [ 1.28% ]Colgate Palm. 1083 [ -1.41% ]Dabur India 403.5 [ -0.65% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 351 [ -0.30% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1019.1 [ 1.61% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1978.4 [ -0.70% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.55 [ -4.82% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 756 [ -2.87% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 464.75 [ -1.19% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Oct 17, 04:01
286.35 +3.80 (+ 1.34%)
Volume2706206
Prev. Close 282.55
Open Price 285.50
Today's Low / High
281.90
     
291.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Oct 17, 03:59
286.45 +3.80 (+ 1.34%)
Volume 15307324
Prev. Close 282.65
Open Price 283.90
Today's Low / High
281.55
     
291.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 286.45 (3531)
52 Wk Low / High
250.00
     
322.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 350692.90 P/BV 6.68 Book Value ( ) 42.89
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 31.11
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.21 Div Yield (%) 1.80

52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.70 03/09/2018 250.35 15/11/2017
NSE 322.95 03/09/2018 250.00 07/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2018283.8016/10/2018276.3015/10/2018
12/10/2018279.3008/10/2018263.6011/10/2018
05/10/2018302.9501/10/2018275.9505/10/2018
28/09/2018306.2524/09/2018289.5027/09/2018
21/09/2018306.2521/09/2018298.1019/09/2018
14/09/2018312.0010/09/2018295.6512/09/2018
07/09/2018322.7003/09/2018307.0004/09/2018
31/08/2018322.6031/08/2018310.0029/08/2018
24/08/2018317.0021/08/2018306.9024/08/2018
17/08/2018315.2017/08/2018303.6013/08/2018
10/08/2018306.9006/08/2018299.8508/08/2018
03/08/2018305.5003/08/2018295.7031/07/2018
27/07/2018307.0027/07/2018276.0023/07/2018
20/07/2018274.8020/07/2018266.2019/07/2018
13/07/2018279.9011/07/2018269.7513/07/2018
06/07/2018274.3506/07/2018260.3502/07/2018
29/06/2018266.7529/06/2018258.9028/06/2018
22/06/2018267.3019/06/2018260.1522/06/2018
15/06/2018274.0012/06/2018263.8015/06/2018
08/06/2018272.2004/06/2018266.8005/06/2018
01/06/2018277.7029/05/2018269.1001/06/2018
25/05/2018284.0021/05/2018268.7025/05/2018
18/05/2018288.8517/05/2018276.1018/05/2018
11/05/2018285.8508/05/2018276.1007/05/2018
04/05/2018289.5503/05/2018276.0004/05/2018
27/04/2018281.0027/04/2018272.8525/04/2018
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017