BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Nov 22
258.10 +1.80 (+ 0.70%)
Volume638152
Prev. Close 256.30
Open Price 256.30
Today's Low / High
256.00
     
258.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Nov 22
258.15 +2.35 (+ 0.92%)
Volume 8609960
Prev. Close 255.80
Open Price 256.00
Today's Low / High
255.60
     
258.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 314520.83 P/BV 6.78 Book Value ( ) 38.10
BSE Code 500875 52 Week High/Low ( ) 368/222 FV/ML 1/1 P/E(X) 30.57
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.45 Div Yield (%) 1.84

52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 222.05 26/12/2016
NSE 367.70 10/07/2017 222.00 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017260.7020/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017
16/06/2017309.2016/06/2017299.0014/06/2017
09/06/2017318.5005/06/2017304.6509/06/2017
02/06/2017319.9029/05/2017303.0029/05/2017
26/05/2017313.4026/05/2017291.0022/05/2017
19/05/2017295.5019/05/2017275.0015/05/2017
12/05/2017278.8511/05/2017270.9009/05/2017
05/05/2017282.1004/05/2017275.5003/05/2017
28/04/2017292.8526/04/2017271.2524/04/2017
21/04/2017283.9518/04/2017272.7021/04/2017
13/04/2017285.0012/04/2017272.0011/04/2017
07/04/2017283.5003/04/2017271.0007/04/2017
31/03/2017284.6530/03/2017276.4027/03/2017
24/03/2017288.4521/03/2017275.1523/03/2017
17/03/2017289.0017/03/2017265.2514/03/2017
10/03/2017266.7007/03/2017261.3507/03/2017
03/03/2017270.0002/03/2017258.2027/02/2017
23/02/2017268.1520/02/2017261.1521/02/2017
17/02/2017275.9513/02/2017264.1017/02/2017
10/02/2017291.9507/02/2017271.7010/02/2017
03/02/2017279.9002/02/2017254.5531/01/2017
27/01/2017266.7027/01/2017254.8523/01/2017
20/01/2017256.1520/01/2017247.2016/01/2017
13/01/2017250.5011/01/2017242.0009/01/2017
06/01/2017248.9506/01/2017238.5502/01/2017
30/12/2016242.3030/12/2016222.0526/12/2016
23/12/2016230.3520/12/2016223.8523/12/2016
16/12/2016236.8013/12/2016226.0016/12/2016
09/12/2016239.4009/12/2016226.9507/12/2016
02/12/2016235.6029/11/2016227.8028/11/2016
25/11/2016230.8021/11/2016222.2524/11/2016