BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jan 17, 04:01
293.90 -0.10 ( -0.03%)
Volume615473
Prev. Close 294.00
Open Price 295.95
Today's Low / High
290.15
     
295.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Jan 17, 03:59
293.95 -0.10 ( -0.03%)
Volume 10601100
Prev. Close 294.05
Open Price 294.10
Today's Low / High
290.15
     
295.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 293.95 (10020)
52 Wk Low / High
252.50
     
322.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 359998.10 P/BV 6.86 Book Value ( ) 42.88
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 31.94
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.75

52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.70 03/09/2018 251.30 26/03/2018
NSE 322.95 03/09/2018 252.50 26/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019297.3515/01/2019290.0514/01/2019
11/01/2019296.0011/01/2019281.2007/01/2019
04/01/2019284.0031/12/2018277.7502/01/2019
31/12/2018284.0031/12/2018281.2031/12/2018
28/12/2018284.0027/12/2018274.7526/12/2018
21/12/2018284.2520/12/2018275.6021/12/2018
14/12/2018279.3013/12/2018268.2011/12/2018
07/12/2018289.4003/12/2018271.3006/12/2018
30/11/2018290.0530/11/2018280.8026/11/2018
22/11/2018286.3520/11/2018276.5019/11/2018
16/11/2018279.2015/11/2018273.2513/11/2018
09/11/2018286.4005/11/2018276.0009/11/2018
02/11/2018285.0029/10/2018273.1531/10/2018
26/10/2018292.9522/10/2018276.2526/10/2018
19/10/2018291.9517/10/2018276.3015/10/2018
12/10/2018279.3008/10/2018263.6011/10/2018
05/10/2018302.9501/10/2018275.9505/10/2018
28/09/2018306.2524/09/2018289.5027/09/2018
21/09/2018306.2521/09/2018298.1019/09/2018
14/09/2018312.0010/09/2018295.6512/09/2018
07/09/2018322.7003/09/2018307.0004/09/2018
31/08/2018322.6031/08/2018310.0029/08/2018
24/08/2018317.0021/08/2018306.9024/08/2018
17/08/2018315.2017/08/2018303.6013/08/2018
10/08/2018306.9006/08/2018299.8508/08/2018
03/08/2018305.5003/08/2018295.7031/07/2018
27/07/2018307.0027/07/2018276.0023/07/2018
20/07/2018274.8020/07/2018266.2019/07/2018
13/07/2018279.9011/07/2018269.7513/07/2018
06/07/2018274.3506/07/2018260.3502/07/2018
29/06/2018266.7529/06/2018258.9028/06/2018
22/06/2018267.3019/06/2018260.1522/06/2018
15/06/2018274.0012/06/2018263.8015/06/2018
08/06/2018272.2004/06/2018266.8005/06/2018
01/06/2018277.7029/05/2018269.1001/06/2018
25/05/2018284.0021/05/2018268.7025/05/2018
18/05/2018288.8517/05/2018276.1018/05/2018
11/05/2018285.8508/05/2018276.1007/05/2018
04/05/2018289.5503/05/2018276.0004/05/2018
27/04/2018281.0027/04/2018272.8525/04/2018
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018