BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Sep 26, 03:56
262.10 -0.30 ( -0.11%)
Volume576434
Prev. Close 262.40
Open Price 263.00
Today's Low / High
261.00
     
264.50
Bid Price(Qty.) 262.10 (1)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Sep 26, 03:59
262.45 +0.20 (+ 0.08%)
Volume 9581360
Prev. Close 262.25
Open Price 263.30
Today's Low / High
261.05
     
263.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 262.45 (23226)
52 Wk Low / High
222.00
     
367.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 Market Cap. ( ` in Cr. ) 318933.58 P/BV 6.87 Book Value ( ` ) 38.19
BSE Code 500875 52 Week High/Low ( ` ) 368/222 FV/ML 1/1 P/E(X) 31.00
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ` ) 8.47 Div Yield (%) 1.81

52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 222.05 26/12/2016
NSE 367.70 10/07/2017 222.00 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017269.6025/09/2017261.2025/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017
16/06/2017309.2016/06/2017299.0014/06/2017
09/06/2017318.5005/06/2017304.6509/06/2017
02/06/2017319.9029/05/2017303.0029/05/2017
26/05/2017313.4026/05/2017291.0022/05/2017
19/05/2017295.5019/05/2017275.0015/05/2017
12/05/2017278.8511/05/2017270.9009/05/2017
05/05/2017282.1004/05/2017275.5003/05/2017
28/04/2017292.8526/04/2017271.2524/04/2017
21/04/2017283.9518/04/2017272.7021/04/2017
13/04/2017285.0012/04/2017272.0011/04/2017
07/04/2017283.5003/04/2017271.0007/04/2017
31/03/2017284.6530/03/2017276.4027/03/2017
24/03/2017288.4521/03/2017275.1523/03/2017
17/03/2017289.0017/03/2017265.2514/03/2017
10/03/2017266.7007/03/2017261.3507/03/2017
03/03/2017270.0002/03/2017258.2027/02/2017
23/02/2017268.1520/02/2017261.1521/02/2017
17/02/2017275.9513/02/2017264.1017/02/2017
10/02/2017291.9507/02/2017271.7010/02/2017
03/02/2017279.9002/02/2017254.5531/01/2017
27/01/2017266.7027/01/2017254.8523/01/2017
20/01/2017256.1520/01/2017247.2016/01/2017
13/01/2017250.5011/01/2017242.0009/01/2017
06/01/2017248.9506/01/2017238.5502/01/2017
30/12/2016242.3030/12/2016222.0526/12/2016
23/12/2016230.3520/12/2016223.8523/12/2016
16/12/2016236.8013/12/2016226.0016/12/2016
09/12/2016239.4009/12/2016226.9507/12/2016
02/12/2016235.6029/11/2016227.8028/11/2016
25/11/2016230.8021/11/2016222.2524/11/2016
18/11/2016246.9015/11/2016225.0017/11/2016
11/11/2016259.6007/11/2016239.8509/11/2016
04/11/2016256.0004/11/2016235.5002/11/2016
28/10/2016244.9528/10/2016233.6026/10/2016
21/10/2016246.5018/10/2016238.2520/10/2016
14/10/2016242.7510/10/2016237.5013/10/2016
07/10/2016244.2503/10/2016236.2006/10/2016
30/09/2016252.7526/09/2016240.8030/09/2016