BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jun 25
1272.30 +25.85 (+ 2.07%)
Volume145403
Prev. Close 1246.45
Open Price 1250.00
Today's Low / High
1250.00
     
1278.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1290.50

NSE

Jun 25
1272.45 +24.60 (+ 1.97%)
Volume 3865589
Prev. Close 1247.85
Open Price 1257.15
Today's Low / High
1254.00
     
1278.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1291.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 277919.25 P/BV 4.28 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1292/860 FV/ML 5/1 P/E(X) 17.34
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 2.02

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,290.50 18/06/2018 861.50 22/08/2017
NSE 1,291.50 15/06/2018 860.00 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20181,278.9525/06/20181,250.0025/06/2018
22/06/20181,290.5018/06/20181,236.0019/06/2018
15/06/20181,290.0015/06/20181,234.0514/06/2018
08/06/20181,262.4508/06/20181,212.7504/06/2018
01/06/20181,245.1501/06/20181,206.1028/05/2018
25/05/20181,248.0025/05/20181,170.3021/05/2018
18/05/20181,207.7515/05/20181,170.0514/05/2018
11/05/20181,190.2007/05/20181,162.0008/05/2018
04/05/20181,207.9530/04/20181,156.8004/05/2018
27/04/20181,212.4023/04/20181,145.2025/04/2018
20/04/20181,191.8020/04/20181,099.0016/04/2018
13/04/20181,184.0013/04/20181,105.5510/04/2018
06/04/20181,150.4005/04/20181,120.0004/04/2018
28/03/20181,170.0027/03/20181,129.0028/03/2018
23/03/20181,180.0019/03/20181,140.0023/03/2018
16/03/20181,195.5013/03/20181,169.0016/03/2018
09/03/20181,170.1005/03/20181,129.8506/03/2018
01/03/20181,189.2028/02/20181,125.8527/02/2018
23/02/20181,166.0023/02/20181,120.0019/02/2018
16/02/20181,140.0016/02/20181,091.7014/02/2018
09/02/20181,155.0005/02/20181,098.7006/02/2018
02/02/20181,196.2029/01/20181,120.0001/02/2018
25/01/20181,220.0024/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017