BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Feb 22
733.35 +0.00 (+ 0.00%)
Volume191573
Prev. Close 733.35
Open Price 733.90
Today's Low / High
728.00
     
736.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
549.50
     
771.15

NSE

Feb 22
734.95 +1.50 (+ 0.20%)
Volume 3750833
Prev. Close 733.45
Open Price 732.50
Today's Low / High
728.00
     
738.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
551.00
     
772.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 321074.10 P/BV 4.95 Book Value ( ) 148.62
BSE Code 500209 52 Week High/Low ( ) 772/551 FV/ML 5/1 P/E(X) 20.03
NSE Code INFYEQ Book Closure 25/01/2019 EPS ( ) 36.69 Div Yield (%) 5.92

52 Week High/Low
Exchange High High Date Low Low Date
BSE 771.15 08/02/2019 549.50 16/04/2018
NSE 772.25 08/02/2019 551.00 16/04/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2019747.5018/02/2019723.0019/02/2019
15/02/2019768.6511/02/2019733.0015/02/2019
08/02/2019771.1508/02/2019747.8504/02/2019
01/02/2019761.8001/02/2019716.5529/01/2019
25/01/2019750.7021/01/2019721.4024/01/2019
18/01/2019738.6517/01/2019695.7014/01/2019
11/01/2019689.8009/01/2019662.3507/01/2019
04/01/2019677.0003/01/2019651.1504/01/2019
31/12/2018662.1531/12/2018656.1031/12/2018
28/12/2018663.9028/12/2018637.7026/12/2018
21/12/2018714.0017/12/2018643.8021/12/2018
14/12/2018713.0014/12/2018660.9511/12/2018
07/12/2018688.4004/12/2018664.5006/12/2018
30/11/2018675.0029/11/2018600.6526/11/2018
22/11/2018662.0019/11/2018612.2021/11/2018
16/11/2018676.4012/11/2018640.2514/11/2018
09/11/2018679.4509/11/2018657.0505/11/2018
02/11/2018693.9001/11/2018631.7029/10/2018
26/10/2018705.0022/10/2018630.0026/10/2018
19/10/2018721.0017/10/2018678.5019/10/2018
12/10/2018728.5008/10/2018662.6012/10/2018
05/10/2018754.9501/10/2018702.9004/10/2018
28/09/2018738.0026/09/2018705.5024/09/2018
21/09/2018740.0017/09/2018692.0021/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018
16/03/2018597.7513/03/2018584.5016/03/2018
09/03/2018585.0505/03/2018564.9306/03/2018
01/03/2018594.6028/02/2018562.9327/02/2018