BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018   ABB India 1294.2 [ -1.14% ]ACC 1458.25 [ 1.13% ]Ambuja Cements Ltd. 205.8 [ 1.30% ]Asian Paints Ltd. 1284.8 [ 0.73% ]Axis Bank Ltd. 618.6 [ 2.05% ]Bajaj Auto Ltd. 2663.35 [ 0.62% ]Bank of Baroda 108.6 [ -0.73% ]Bharti Airtel 297.45 [ 0.71% ]Bharat Heavy Ele 68.7 [ -0.29% ]Bharat Petroleum 302.85 [ 4.00% ]Britannia Ind. 5814.75 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.1 [ -0.71% ]Coal India 265.4 [ 0.51% ]Colgate Palm. 1105.65 [ 1.24% ]Dabur India 369.4 [ -1.60% ]DLF Ltd. 171.9 [ 0.23% ]Dr. Reddy's Labs 2435.4 [ 0.92% ]GAIL (India) Ltd. 365.45 [ 0.25% ]Grasim Inds. 877.3 [ 2.02% ]HCL Technologies 1032.85 [ -0.05% ]HDFC 1824.05 [ 1.62% ]HDFC Bank 1929.2 [ 0.30% ]Hero MotoCorp 2873.45 [ 1.27% ]Hindustan Unilever L 1672.15 [ 1.11% ]Hindalco Indus. 231.6 [ 0.94% ]ICICI Bank 360.9 [ 2.44% ]IDFC L 38 [ -0.39% ]Indian Hotels Co 130.35 [ -0.23% ]IndusInd Bank 1484.4 [ -0.49% ]Infosys 665.7 [ 0.19% ]ITC Ltd. 276.9 [ 1.11% ]Jindal St & Pwr 182.4 [ 0.75% ]Kotak Mahindra Bank 1165 [ 0.79% ]L&T 1391.15 [ 1.77% ]Lupin Ltd. 853.15 [ -0.85% ]Mahi. & Mahi 791.15 [ 1.39% ]Maruti Suzuki India 7146.4 [ 1.02% ]MTNL 13.79 [ -1.15% ]Nestle India 10165.45 [ 0.48% ]NIIT Ltd. 84.8 [ 8.51% ]NMDC Ltd. 107.45 [ 0.47% ]NTPC 156.4 [ 2.36% ]ONGC 156.5 [ 0.32% ]Punj. NationlBak 70 [ -0.21% ]Power Grid Corpo 184.25 [ -0.94% ]Reliance Inds. 1099.55 [ 1.93% ]SBI 278.15 [ 0.14% ]Vedanta 205.85 [ 1.18% ]Shipping Corpn. 47.3 [ 4.07% ]Sun Pharma. 561.7 [ -4.72% ]Tata Chemicals 687.2 [ -1.64% ]Tata Global Beverage 219.9 [ 2.57% ]Tata Motors Ltd. 179.8 [ -3.31% ]Tata Steel 589.15 [ 1.07% ]Tata Power Co. 75.95 [ 2.15% ]Tata Consultancy 1935.8 [ 1.04% ]Tech Mahindra Ltd. 728.25 [ 0.51% ]UltraTech Cement 3827.3 [ 2.57% ]United Spirits 638.3 [ 0.97% ]Wipro Ltd 326.05 [ 0.69% ]Zee Entertainment En 438.2 [ -0.01% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Nov 13
665.70 +1.25 (+ 0.19%)
Volume171252
Prev. Close 664.45
Open Price 666.00
Today's Low / High
656.95
     
667.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
472.00
     
754.95

NSE

Nov 13
665.70 +1.50 (+ 0.23%)
Volume 4137808
Prev. Close 664.20
Open Price 663.50
Today's Low / High
656.30
     
667.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
471.63
     
754.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 290803.25 P/BV 4.48 Book Value ( ) 148.63
BSE Code 500209 52 Week High/Low ( ) 755/472 FV/ML 5/1 P/E(X) 18.14
NSE Code INFYEQ Book Closure 27/10/2018 EPS ( ) 36.69 Div Yield (%) 6.53

52 Week High/Low
Exchange High High Date Low Low Date
BSE 754.95 01/10/2018 472.00 14/11/2017
NSE 754.90 01/10/2018 471.63 14/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2018676.4012/11/2018662.5512/11/2018
09/11/2018679.4509/11/2018657.0505/11/2018
02/11/2018693.9001/11/2018631.7029/10/2018
26/10/2018705.0022/10/2018630.0026/10/2018
19/10/2018721.0017/10/2018678.5019/10/2018
12/10/2018728.5008/10/2018662.6012/10/2018
05/10/2018754.9501/10/2018702.9004/10/2018
28/09/2018738.0026/09/2018705.5024/09/2018
21/09/2018740.0017/09/2018692.0021/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018
16/03/2018597.7513/03/2018584.5016/03/2018
09/03/2018585.0505/03/2018564.9306/03/2018
01/03/2018594.6028/02/2018562.9327/02/2018
23/02/2018583.0023/02/2018560.0019/02/2018
16/02/2018570.0016/02/2018545.8514/02/2018
09/02/2018577.5005/02/2018549.3506/02/2018
02/02/2018598.1029/01/2018560.0001/02/2018
25/01/2018610.0024/01/2018565.0522/01/2018
19/01/2018582.2318/01/2018532.7515/01/2018
12/01/2018544.5012/01/2018507.5008/01/2018
05/01/2018521.8301/01/2018503.1305/01/2018
29/12/2017523.0529/12/2017511.5526/12/2017
22/12/2017522.1022/12/2017499.0321/12/2017
15/12/2017513.0015/12/2017497.5011/12/2017
08/12/2017503.4308/12/2017484.8304/12/2017
01/12/2017502.5027/11/2017478.2301/12/2017
24/11/2017509.6024/11/2017478.6820/11/2017
17/11/2017497.7316/11/2017472.0014/11/2017