BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Sep 26, 03:58
906.45 +9.80 (+ 1.09%)
Volume522249
Prev. Close 896.65
Open Price 896.00
Today's Low / High
894.50
     
908.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 902.00 (384)
52 Wk Low / High
861.50
     
1080.70

NSE

Sep 26, 03:59
905.90 +10.55 (+ 1.18%)
Volume 3683239
Prev. Close 895.35
Open Price 897.00
Today's Low / High
894.30
     
908.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 905.90 (7184)
52 Wk Low / High
860.00
     
1082.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( ` in Cr. ) 208080.22 P/BV 3.02 Book Value ( ` ) 300.34
BSE Code 500209 52 Week High/Low ( ` ) 1083/860 FV/ML 5/1 P/E(X) 14.50
NSE Code INFYEQ Book Closure 03/06/2017 EPS ( ` ) 62.49 Div Yield (%) 2.84

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.70 14/10/2016 861.50 22/08/2017
NSE 1,082.70 14/10/2016 860.00 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017902.1525/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017
16/06/2017967.0015/06/2017936.0016/06/2017
09/06/2017988.7007/06/2017923.0509/06/2017
02/06/20171,000.0030/05/2017959.3501/06/2017
26/05/20171,000.0026/05/2017950.4024/05/2017
19/05/2017973.8518/05/2017944.0018/05/2017
12/05/2017965.7012/05/2017932.7508/05/2017
05/05/2017939.2004/05/2017915.6502/05/2017
28/04/2017934.7026/04/2017910.4026/04/2017
21/04/2017934.2021/04/2017912.0019/04/2017
13/04/2017991.0010/04/2017927.0013/04/2017
07/04/20171,030.5003/04/2017979.0007/04/2017
31/03/20171,041.9527/03/20171,009.8031/03/2017
24/03/20171,043.9524/03/20171,015.9020/03/2017
17/03/20171,042.5017/03/20171,008.0015/03/2017
10/03/20171,035.9006/03/2017999.0009/03/2017
03/03/20171,034.2503/03/20171,000.5003/03/2017
23/02/20171,028.1020/02/2017988.2522/02/2017
17/02/20171,014.8016/02/2017963.1013/02/2017
10/02/2017971.8010/02/2017929.0507/02/2017
03/02/2017951.9030/01/2017905.0031/01/2017
27/01/2017957.5023/01/2017926.4027/01/2017
20/01/2017965.5016/01/2017946.0020/01/2017
13/01/20171,045.0013/01/2017964.0011/01/2017
06/01/20171,013.1002/01/2017968.4506/01/2017
30/12/20161,012.0030/12/2016976.0026/12/2016
23/12/20161,020.9521/12/2016970.2022/12/2016
16/12/20161,018.9015/12/2016965.4512/12/2016
09/12/20161,007.0509/12/2016957.9005/12/2016
02/12/2016994.8028/11/2016961.0002/12/2016
25/11/2016984.9025/11/2016906.7521/11/2016
18/11/2016956.7016/11/2016909.5515/11/2016
11/11/2016990.0008/11/2016900.3009/11/2016
04/11/20161,009.8501/11/2016962.0004/11/2016
28/10/20161,042.0024/10/2016994.0028/10/2016
21/10/20161,049.9520/10/20161,017.9017/10/2016
14/10/20161,080.7014/10/2016996.1514/10/2016
07/10/20161,051.1004/10/20161,010.0507/10/2016
30/09/20161,049.5527/09/20161,024.0029/09/2016