BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Sep 18
719.15 -7.40 ( -1.02%)
Volume202211
Prev. Close 726.55
Open Price 732.00
Today's Low / High
716.80
     
732.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.20
     
748.45

NSE

Sep 18
719.10 -6.85 ( -0.94%)
Volume 7729732
Prev. Close 725.95
Open Price 730.00
Today's Low / High
717.00
     
730.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.00
     
748.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 314130.42 P/BV 4.84 Book Value ( ) 148.63
BSE Code 500209 52 Week High/Low ( ) 749/444 FV/ML 5/1 P/E(X) 19.60
NSE Code INFYEQ Book Closure 05/09/2018 EPS ( ) 36.69 Div Yield (%) 6.05

52 Week High/Low
Exchange High High Date Low Low Date
BSE 748.45 05/09/2018 444.20 22/09/2017
NSE 748.50 04/09/2018 444.00 22/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2018740.0017/09/2018716.8018/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018
16/03/2018597.7513/03/2018584.5016/03/2018
09/03/2018585.0505/03/2018564.9306/03/2018
01/03/2018594.6028/02/2018562.9327/02/2018
23/02/2018583.0023/02/2018560.0019/02/2018
16/02/2018570.0016/02/2018545.8514/02/2018
09/02/2018577.5005/02/2018549.3506/02/2018
02/02/2018598.1029/01/2018560.0001/02/2018
25/01/2018610.0024/01/2018565.0522/01/2018
19/01/2018582.2318/01/2018532.7515/01/2018
12/01/2018544.5012/01/2018507.5008/01/2018
05/01/2018521.8301/01/2018503.1305/01/2018
29/12/2017523.0529/12/2017511.5526/12/2017
22/12/2017522.1022/12/2017499.0321/12/2017
15/12/2017513.0015/12/2017497.5011/12/2017
08/12/2017503.4308/12/2017484.8304/12/2017
01/12/2017502.5027/11/2017478.2301/12/2017
24/11/2017509.6024/11/2017478.6820/11/2017
17/11/2017497.7316/11/2017472.0014/11/2017
10/11/2017481.3810/11/2017461.1806/11/2017
03/11/2017477.5030/10/2017459.0003/11/2017
27/10/2017478.5327/10/2017457.6325/10/2017
19/10/2017471.0016/10/2017461.6318/10/2017
13/10/2017472.9310/10/2017457.1509/10/2017
06/10/2017460.3006/10/2017448.7304/10/2017
29/09/2017454.0326/09/2017445.0025/09/2017
22/09/2017458.9818/09/2017444.2022/09/2017