BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Feb 23
1155.65 -4.85 ( -0.42%)
Volume121632
Prev. Close 1160.50
Open Price 1165.00
Today's Low / High
1147.20
     
1166.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1220.00

NSE

Feb 23
1155.65 -5.10 ( -0.44%)
Volume 4729914
Prev. Close 1160.75
Open Price 1163.50
Today's Low / High
1146.75
     
1166.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1221.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 252388.16 P/BV 3.66 Book Value ( ) 315.62
BSE Code 500209 52 Week High/Low ( ) 1221/860 FV/ML 5/1 P/E(X) 17.58
NSE Code INFYEQ Book Closure 01/11/2017 EPS ( ) 65.72 Div Yield (%) 2.23

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,220.00 24/01/2018 861.50 22/08/2017
NSE 1,221.05 24/01/2018 860.00 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/20181,166.0023/02/20181,120.0019/02/2018
16/02/20181,140.0016/02/20181,091.7014/02/2018
09/02/20181,155.0005/02/20181,098.7006/02/2018
02/02/20181,196.2029/01/20181,120.0001/02/2018
25/01/20181,220.0024/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017
16/06/2017967.0015/06/2017936.0016/06/2017
09/06/2017988.7007/06/2017923.0509/06/2017
02/06/20171,000.0030/05/2017959.3501/06/2017
26/05/20171,000.0026/05/2017950.4024/05/2017
19/05/2017973.8518/05/2017944.0018/05/2017
12/05/2017965.7012/05/2017932.7508/05/2017
05/05/2017939.2004/05/2017915.6502/05/2017
28/04/2017934.7026/04/2017910.4026/04/2017
21/04/2017934.2021/04/2017912.0019/04/2017
13/04/2017991.0010/04/2017927.0013/04/2017
07/04/20171,030.5003/04/2017979.0007/04/2017
31/03/20171,041.9527/03/20171,009.8031/03/2017
24/03/20171,043.9524/03/20171,015.9020/03/2017
17/03/20171,042.5017/03/20171,008.0015/03/2017
10/03/20171,035.9006/03/2017999.0009/03/2017
03/03/20171,034.2503/03/20171,000.5003/03/2017