BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Nov 23
991.40 +25.10 (+ 2.60%)
Volume311986
Prev. Close 966.30
Open Price 970.00
Today's Low / High
969.85
     
994.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1045.00

NSE

Nov 23
991.25 +24.95 (+ 2.58%)
Volume 5947309
Prev. Close 966.30
Open Price 971.50
Today's Low / High
969.00
     
994.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1044.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 227688.98 P/BV 3.30 Book Value ( ) 300.33
BSE Code 500209 52 Week High/Low ( ) 1044/860 FV/ML 5/1 P/E(X) 15.86
NSE Code INFYEQ Book Closure 01/11/2017 EPS ( ) 62.49 Div Yield (%) 2.60

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,045.00 13/01/2017 861.50 22/08/2017
NSE 1,044.00 24/03/2017 860.00 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017971.5521/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017
16/06/2017967.0015/06/2017936.0016/06/2017
09/06/2017988.7007/06/2017923.0509/06/2017
02/06/20171,000.0030/05/2017959.3501/06/2017
26/05/20171,000.0026/05/2017950.4024/05/2017
19/05/2017973.8518/05/2017944.0018/05/2017
12/05/2017965.7012/05/2017932.7508/05/2017
05/05/2017939.2004/05/2017915.6502/05/2017
28/04/2017934.7026/04/2017910.4026/04/2017
21/04/2017934.2021/04/2017912.0019/04/2017
13/04/2017991.0010/04/2017927.0013/04/2017
07/04/20171,030.5003/04/2017979.0007/04/2017
31/03/20171,041.9527/03/20171,009.8031/03/2017
24/03/20171,043.9524/03/20171,015.9020/03/2017
17/03/20171,042.5017/03/20171,008.0015/03/2017
10/03/20171,035.9006/03/2017999.0009/03/2017
03/03/20171,034.2503/03/20171,000.5003/03/2017
23/02/20171,028.1020/02/2017988.2522/02/2017
17/02/20171,014.8016/02/2017963.1013/02/2017
10/02/2017971.8010/02/2017929.0507/02/2017
03/02/2017951.9030/01/2017905.0031/01/2017
27/01/2017957.5023/01/2017926.4027/01/2017
20/01/2017965.5016/01/2017946.0020/01/2017
13/01/20171,045.0013/01/2017964.0011/01/2017
06/01/20171,013.1002/01/2017968.4506/01/2017
30/12/20161,012.0030/12/2016976.0026/12/2016
23/12/20161,020.9521/12/2016970.2022/12/2016
16/12/20161,018.9015/12/2016965.4512/12/2016
09/12/20161,007.0509/12/2016957.9005/12/2016
02/12/2016994.8028/11/2016961.0002/12/2016
25/11/2016984.9025/11/2016906.7521/11/2016