BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Jan 23
1722.90 +39.90 (+ 2.37%)
Volume55444
Prev. Close 1683.00
Open Price 1686.00
Today's Low / High
1681.00
     
1730.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1211.65
     
1818.00

NSE

Jan 23
1723.35 +40.15 (+ 2.39%)
Volume 1763797
Prev. Close 1683.20
Open Price 1690.00
Today's Low / High
1680.00
     
1730.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1212.00
     
1804.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 103359.23 P/BV 5.10 Book Value ( ) 337.79
BSE Code 532187 52 Week High/Low ( ) 1804/1212 FV/ML 10/1 P/E(X) 36.04
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( ) 47.82 Div Yield (%) 0.35

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,818.00 12/09/2017 1,211.65 23/01/2017
NSE 1,804.00 11/09/2017 1,212.00 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/20181,696.0022/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
15/09/20171,818.0012/09/20171,692.7515/09/2017
08/09/20171,714.0007/09/20171,656.0504/09/2017
01/09/20171,695.7001/09/20171,639.2529/08/2017
24/08/20171,682.6024/08/20171,611.6521/08/2017
18/08/20171,655.0016/08/20171,596.2018/08/2017
11/08/20171,680.0007/08/20171,600.0011/08/2017
04/08/20171,673.8501/08/20171,617.0031/07/2017
28/07/20171,635.0028/07/20171,537.6026/07/2017
21/07/20171,586.7517/07/20171,550.5021/07/2017
14/07/20171,585.9513/07/20171,526.0010/07/2017
07/07/20171,530.3007/07/20171,471.8503/07/2017
30/06/20171,509.0029/06/20171,463.0030/06/2017
23/06/20171,521.9019/06/20171,485.2523/06/2017
16/06/20171,524.4512/06/20171,485.7514/06/2017
09/06/20171,537.4009/06/20171,497.0006/06/2017
02/06/20171,520.0002/06/20171,471.0030/05/2017
26/05/20171,484.9026/05/20171,375.2522/05/2017
19/05/20171,447.8017/05/20171,383.5519/05/2017
12/05/20171,433.9510/05/20171,402.1008/05/2017
05/05/20171,455.4002/05/20171,404.2005/05/2017
28/04/20171,483.3527/04/20171,430.0024/04/2017
21/04/20171,443.9018/04/20171,403.6020/04/2017
13/04/20171,444.5513/04/20171,410.0010/04/2017
07/04/20171,426.0007/04/20171,392.2005/04/2017
31/03/20171,440.0031/03/20171,382.5027/03/2017
24/03/20171,404.2524/03/20171,369.2022/03/2017
17/03/20171,396.9517/03/20171,345.0515/03/2017
10/03/20171,344.2508/03/20171,290.0506/03/2017
03/03/20171,348.8027/02/20171,288.0503/03/2017
23/02/20171,350.0023/02/20171,323.5023/02/2017
17/02/20171,364.3017/02/20171,309.0016/02/2017
10/02/20171,339.3507/02/20171,296.0009/02/2017
03/02/20171,316.5001/02/20171,233.9530/01/2017
27/01/20171,269.5027/01/20171,211.6523/01/2017