BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Jan 16, 03:41
1526.90 +30.25 (+ 2.02%)
Volume111019
Prev. Close 1496.65
Open Price 1500.00
Today's Low / High
1498.70
     
1530.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1526.90 (679)
52 Wk Low / High
1333.90
     
2037.90

NSE

Jan 16, 03:59
1526.70 +31.50 (+ 2.11%)
Volume 2188162
Prev. Close 1495.20
Open Price 1496.00
Today's Low / High
1495.95
     
1532.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1526.70 (1239)
52 Wk Low / High
1333.15
     
2038.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 91966.40 P/BV 3.92 Book Value ( ) 389.59
BSE Code 532187 52 Week High/Low ( ) 2038/1333 FV/ML 10/1 P/E(X) 25.50
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 59.86 Div Yield (%) 0.49

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/01/20191,510.0014/01/20191,471.1014/01/2019
11/01/20191,611.1010/01/20191,508.3511/01/2019
04/01/20191,604.4501/01/20191,541.1004/01/2019
31/12/20181,602.8531/12/20181,585.1531/12/2018
28/12/20181,600.0028/12/20181,521.6026/12/2018
21/12/20181,653.2019/12/20181,572.0021/12/2018
14/12/20181,632.8514/12/20181,476.3011/12/2018
07/12/20181,660.7503/12/20181,532.3507/12/2018
30/11/20181,673.6030/11/20181,530.0026/11/2018
22/11/20181,568.2021/11/20181,487.0019/11/2018
16/11/20181,532.6015/11/20181,464.1013/11/2018
09/11/20181,539.9005/11/20181,442.9006/11/2018
02/11/20181,555.1002/11/20181,333.9031/10/2018
26/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
05/10/20181,659.2003/10/20181,553.5504/10/2018
28/09/20181,770.0024/09/20181,649.0025/09/2018
21/09/20181,918.0019/09/20181,729.1021/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018