BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 10:59AM   ABB India 1344 [ 4.89% ]ACC 1558.45 [ -0.45% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.5 [ -0.14% ]Axis Bank Ltd. 506.1 [ 0.05% ]Bajaj Auto Ltd. 2843 [ -0.37% ]Bank of Baroda 144.5 [ 0.77% ]Bharti Airtel 403.4 [ 0.66% ]Bharat Heavy Ele 89.6 [ 0.56% ]Bharat Petroleum 375.3 [ 0.97% ]Britannia Ind. 5350 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.7 [ -0.03% ]Coal India Ltd. 289.15 [ -0.99% ]Colgate Palm. 1106 [ 0.62% ]Dabur India 356.5 [ 0.65% ]DLF Ltd. 210.8 [ -0.02% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 331.6 [ 0.52% ]Grasim Inds. 1098.6 [ -0.23% ]HCL Technologies 1095.95 [ 3.11% ]HDFC 1839 [ 0.40% ]HDFC Bank 1947.35 [ -0.69% ]Hero MotoCorp 3703.95 [ -1.09% ]Hindustan Unilever L 1450 [ -1.06% ]Hindalco Indus. 259.8 [ -0.84% ]ICICI Bank 279.7 [ -0.80% ]IDFC L 53.8 [ -0.09% ]Indian Hotels Co 150 [ 2.11% ]IndusInd Bank 1852.6 [ 2.13% ]Infosys 1183.15 [ 0.42% ]ITC Ltd. 275.6 [ -0.13% ]Jindal St & Pwr 250.9 [ -0.28% ]Kotak Mahindra Bank 1160.4 [ 0.52% ]L&T 1365.55 [ 0.14% ]Lupin Ltd. 806.3 [ 1.00% ]Mahi. & Mahi 810 [ 1.18% ]Maruti Suzuki India 9099.3 [ 0.69% ]MTNL 19.95 [ 0.50% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124 [ 13.66% ]NMDC Ltd. 122.75 [ -0.16% ]NTPC 173.9 [ -0.20% ]ONGC 180.1 [ -1.23% ]Punj. NationlBak 94.5 [ 0.96% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 936.5 [ 0.91% ]SBI 243.25 [ 0.77% ]Vedanta 307.4 [ -0.32% ]Shipping Corpn. 72.7 [ -1.56% ]Sun Pharma. 510.5 [ 1.01% ]Tata Chemicals 734.5 [ 0.12% ]Tata Global Beverage 284.25 [ -0.63% ]Tata Motors Ltd. 337.45 [ 0.36% ]Tata Steel 604.5 [ -0.31% ]Tata Power Co. 85.1 [ -0.87% ]Tata Consultancy 3532.75 [ 3.71% ]Tech Mahindra Ltd. 724.25 [ 3.34% ]UltraTech Cement 4129.75 [ 1.23% ]United Spirits 3431.6 [ -0.71% ]Wipro Ltd 298.55 [ 0.07% ]Zee Entertainment En 597.65 [ 1.80% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Apr 23, 11:02
1854.80 +40.80 (+ 2.25%)
Volume14709
Prev. Close 1814.00
Open Price 1825.00
Today's Low / High
1811.00
     
1856.10
Bid Price(Qty.) 1854.15 (20)
Offer Pr.(Qty.) 1855.00 (26)
52 Wk Low / High
1375.25
     
1876.50

NSE

Apr 23, 10:59
1856.45 +43.60 (+ 2.41%)
Volume 344921
Prev. Close 1812.85
Open Price 1814.40
Today's Low / High
1808.80
     
1857.90
Bid Price(Qty.) 1856.45 (1)
Offer Pr.(Qty.) 1856.50 (183)
52 Wk Low / High
1375.20
     
1878.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 111413.44 P/BV 5.50 Book Value ( ) 337.56
BSE Code 532187 52 Week High/Low ( ) 1878/1375 FV/ML 10/1 P/E(X) 30.90
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( ) 60.09 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,876.50 17/04/2018 1,375.25 22/05/2017
NSE 1,878.35 17/04/2018 1,375.20 22/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
15/09/20171,818.0012/09/20171,692.7515/09/2017
08/09/20171,714.0007/09/20171,656.0504/09/2017
01/09/20171,695.7001/09/20171,639.2529/08/2017
24/08/20171,682.6024/08/20171,611.6521/08/2017
18/08/20171,655.0016/08/20171,596.2018/08/2017
11/08/20171,680.0007/08/20171,600.0011/08/2017
04/08/20171,673.8501/08/20171,617.0031/07/2017
28/07/20171,635.0028/07/20171,537.6026/07/2017
21/07/20171,586.7517/07/20171,550.5021/07/2017
14/07/20171,585.9513/07/20171,526.0010/07/2017
07/07/20171,530.3007/07/20171,471.8503/07/2017
30/06/20171,509.0029/06/20171,463.0030/06/2017
23/06/20171,521.9019/06/20171,485.2523/06/2017
16/06/20171,524.4512/06/20171,485.7514/06/2017
09/06/20171,537.4009/06/20171,497.0006/06/2017
02/06/20171,520.0002/06/20171,471.0030/05/2017
26/05/20171,484.9026/05/20171,375.2522/05/2017
19/05/20171,447.8017/05/20171,383.5519/05/2017
12/05/20171,433.9510/05/20171,402.1008/05/2017
05/05/20171,455.4002/05/20171,404.2005/05/2017
28/04/20171,483.3527/04/20171,430.0024/04/2017