BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

May 24
1649.85 +53.00 (+ 3.32%)
Volume261300
Prev. Close 1596.85
Open Price 1604.00
Today's Low / High
1595.50
     
1657.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.90
     
2037.90

NSE

May 24
1648.90 +50.15 (+ 3.14%)
Volume 6065381
Prev. Close 1598.75
Open Price 1608.70
Today's Low / High
1594.00
     
1658.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.15
     
2038.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 99421.38 P/BV 4.24 Book Value ( ) 389.21
BSE Code 532187 52 Week High/Low ( ) 2038/1333 FV/ML 10/1 P/E(X) 30.12
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 54.75 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,657.8024/05/20191,385.5022/05/2019
17/05/20191,454.9513/05/20191,348.4516/05/2019
10/05/20191,550.0006/05/20191,430.0010/05/2019
03/05/20191,695.0030/04/20191,549.0503/05/2019
26/04/20191,755.0022/04/20191,648.0523/04/2019
18/04/20191,822.1518/04/20191,735.1515/04/2019
12/04/20191,797.5008/04/20191,725.7512/04/2019
05/04/20191,816.0003/04/20191,726.6504/04/2019
29/03/20191,835.0028/03/20191,672.0026/03/2019
22/03/20191,734.6519/03/20191,695.0022/03/2019
15/03/20191,718.2015/03/20191,504.1011/03/2019
08/03/20191,545.3005/03/20191,510.0005/03/2019
01/03/20191,523.9001/03/20191,459.0027/02/2019
22/02/20191,524.1518/02/20191,453.3021/02/2019
15/02/20191,529.0014/02/20191,478.0014/02/2019
08/02/20191,559.7005/02/20191,471.1004/02/2019
01/02/20191,534.0001/02/20191,433.1529/01/2019
25/01/20191,515.4521/01/20191,452.0025/01/2019
18/01/20191,536.3517/01/20191,471.1014/01/2019
11/01/20191,611.1010/01/20191,508.3511/01/2019
04/01/20191,604.4501/01/20191,541.1004/01/2019
31/12/20181,602.8531/12/20181,585.1531/12/2018
28/12/20181,600.0028/12/20181,521.6026/12/2018
21/12/20181,653.2019/12/20181,572.0021/12/2018
14/12/20181,632.8514/12/20181,476.3011/12/2018
07/12/20181,660.7503/12/20181,532.3507/12/2018
30/11/20181,673.6030/11/20181,530.0026/11/2018
22/11/20181,568.2021/11/20181,487.0019/11/2018
16/11/20181,532.6015/11/20181,464.1013/11/2018
09/11/20181,539.9005/11/20181,442.9006/11/2018
02/11/20181,555.1002/11/20181,333.9031/10/2018
26/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
05/10/20181,659.2003/10/20181,553.5504/10/2018
28/09/20181,770.0024/09/20181,649.0025/09/2018
21/09/20181,918.0019/09/20181,729.1021/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018