BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Aug 16
1983.15 -14.95 ( -0.75%)
Volume29583
Prev. Close 1998.10
Open Price 1990.00
Today's Low / High
1975.60
     
1993.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1573.00
     
2037.90

NSE

Aug 16
1984.20 -13.40 ( -0.67%)
Volume 812823
Prev. Close 1997.60
Open Price 1987.55
Today's Low / High
1974.15
     
1994.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1572.40
     
2038.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 119224.68 P/BV 5.08 Book Value ( ) 390.55
BSE Code 532187 52 Week High/Low ( ) 2038/1572 FV/ML 10/1 P/E(X) 33.06
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 60.01 Div Yield (%) 0.38

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,573.00 26/10/2017
NSE 2,038.00 03/08/2018 1,572.40 26/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
15/09/20171,818.0012/09/20171,692.7515/09/2017
08/09/20171,714.0007/09/20171,656.0504/09/2017
01/09/20171,695.7001/09/20171,639.2529/08/2017
24/08/20171,682.6024/08/20171,611.6521/08/2017
18/08/20171,655.0016/08/20171,596.2018/08/2017