BSE Prices delayed by 5 minutes... Prices as on May 24, 2018   ABB India 1167.3 [ -2.40% ]ACC 1332.5 [ 1.49% ]Ambuja Cements Ltd. 212.3 [ 2.51% ]Asian Paints Ltd. 1290.2 [ 0.94% ]Axis Bank Ltd. 534.45 [ 2.71% ]Bajaj Auto Ltd. 2736.7 [ -1.41% ]Bank of Baroda 138.7 [ 1.84% ]Bharti Airtel 371.45 [ 4.11% ]Bharat Heavy Ele 74.85 [ -0.73% ]Bharat Petroleum 371.15 [ -0.62% ]Britannia Ind. 5713.65 [ 0.04% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.1 [ -0.12% ]Coal India Ltd. 279.85 [ 1.47% ]Colgate Palm. 1251.25 [ 1.35% ]Dabur India 370.15 [ 0.56% ]DLF Ltd. 195.9 [ 0.05% ]Dr. Reddy's Labs 1973.55 [ 1.08% ]GAIL (India) Ltd. 306.8 [ -5.06% ]Grasim Inds. 1019.9 [ -2.56% ]HCL Technologies 911.2 [ 1.86% ]HDFC 1806.05 [ 1.24% ]HDFC Bank 1985.9 [ 0.96% ]Hero MotoCorp 3486.25 [ 0.12% ]Hindustan Unilever L 1561.65 [ -0.38% ]Hindalco Indus. 234.25 [ 1.91% ]ICICI Bank 297.25 [ 1.90% ]IDFC L 49.6 [ -1.00% ]Indian Hotels Co 137.1 [ 0.55% ]IndusInd Bank 1871.2 [ 0.78% ]Infosys 1221.85 [ 3.09% ]ITC Ltd. 274.8 [ 0.49% ]Jindal St & Pwr 227.7 [ 0.75% ]Kotak Mahindra Bank 1275.55 [ 1.57% ]L&T 1338.65 [ 0.86% ]Lupin Ltd. 742.1 [ 1.11% ]Mahi. & Mahi 844.2 [ 1.49% ]Maruti Suzuki India 8409.8 [ -1.07% ]MTNL 15.85 [ -1.55% ]Nestle India 9657.75 [ 0.24% ]NIIT Ltd. 98.45 [ 0.10% ]NMDC Ltd. 115.5 [ 2.26% ]NTPC 165.05 [ -0.78% ]ONGC 167.65 [ -4.50% ]Punj. NationlBak 82.1 [ 1.92% ]Power Grid Corpo 211.75 [ 0.33% ]Reliance Inds. 916.05 [ 0.42% ]SBI 268.5 [ 2.01% ]Vedanta 250.4 [ -0.91% ]Shipping Corpn. 64.2 [ 3.05% ]Sun Pharma. 462.05 [ 2.23% ]Tata Chemicals 716.5 [ -0.74% ]Tata Global Beverage 253.7 [ 1.83% ]Tata Motors Ltd. 288.95 [ -6.56% ]Tata Steel 548.4 [ 1.70% ]Tata Power Co. 76.4 [ -1.10% ]Tata Consultancy 3604.8 [ 3.08% ]Tech Mahindra Ltd. 710.35 [ 1.75% ]UltraTech Cement 3658 [ -1.14% ]United Spirits 3122.05 [ -2.85% ]Wipro Ltd 264.2 [ 0.36% ]Zee Entertainment En 554.45 [ 0.27% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

May 24
137.10 +0.75 (+ 0.55%)
Volume70285
Prev. Close 136.35
Open Price 136.90
Today's Low / High
134.70
     
138.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

May 24
136.65 +0.00 (+ 0.00%)
Volume 161773
Prev. Close 136.65
Open Price 136.30
Today's Low / High
134.70
     
137.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16251.22 P/BV 4.06 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21

52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.60 23/01/2018 102.79 22/08/2017
NSE 160.95 23/01/2018 102.92 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2018140.7522/05/2018134.7024/05/2018
18/05/2018141.6014/05/2018133.8515/05/2018
11/05/2018148.5007/05/2018137.4511/05/2018
04/05/2018150.0002/05/2018140.5504/05/2018
27/04/2018155.9024/04/2018142.2027/04/2018
20/04/2018155.3018/04/2018137.3516/04/2018
13/04/2018140.0009/04/2018132.2012/04/2018
06/04/2018141.6004/04/2018130.8502/04/2018
28/03/2018134.9028/03/2018124.2526/03/2018
23/03/2018132.0019/03/2018125.1023/03/2018
16/03/2018137.0015/03/2018127.7012/03/2018
09/03/2018136.8006/03/2018127.7009/03/2018
01/03/2018139.8027/02/2018130.1526/02/2018
23/02/2018140.2020/02/2018130.9023/02/2018
16/02/2018143.2014/02/2018132.2515/02/2018
09/02/2018140.8508/02/2018124.0006/02/2018
02/02/2018152.7529/01/2018127.0002/02/2018
25/01/2018160.6023/01/2018141.6522/01/2018
19/01/2018152.6518/01/2018138.2016/01/2018
12/01/2018145.7009/01/2018133.5008/01/2018
05/01/2018135.0005/01/2018117.2502/01/2018
29/12/2017120.9527/12/2017116.5029/12/2017
22/12/2017121.5018/12/2017117.5019/12/2017
15/12/2017123.6012/12/2017118.0012/12/2017
08/12/2017124.7006/12/2017118.0004/12/2017
01/12/2017125.3001/12/2017117.4029/11/2017
24/11/2017123.0024/11/2017110.0021/11/2017
17/11/2017113.2017/11/2017110.1015/11/2017
10/11/2017116.5007/11/2017109.2008/11/2017
03/11/2017115.5003/11/2017112.5031/10/2017
27/10/2017118.2523/10/2017109.9525/10/2017
19/10/2017116.0019/10/2017105.0516/10/2017
13/10/2017108.8009/10/2017103.0012/10/2017
06/10/2017115.0004/10/2017107.7006/10/2017
29/09/2017113.3328/09/2017104.6325/09/2017
22/09/2017112.1320/09/2017105.4222/09/2017
15/09/2017118.0014/09/2017108.3311/09/2017
08/09/2017113.3305/09/2017107.5808/09/2017
01/09/2017112.3801/09/2017105.0828/08/2017
24/08/2017117.1721/08/2017102.7922/08/2017
18/08/2017124.4217/08/2017114.0014/08/2017
11/08/2017121.6708/08/2017112.5011/08/2017
04/08/2017120.8302/08/2017113.5831/07/2017
28/07/2017119.2525/07/2017113.6328/07/2017
21/07/2017119.6321/07/2017114.1717/07/2017
14/07/2017119.5811/07/2017115.2914/07/2017
07/07/2017123.3303/07/2017117.7105/07/2017
30/06/2017125.8330/06/2017118.3327/06/2017
23/06/2017121.6719/06/2017116.4619/06/2017
16/06/2017122.5012/06/2017116.7516/06/2017
09/06/2017128.7508/06/2017121.9609/06/2017
02/06/2017128.9231/05/2017116.6729/05/2017
26/05/2017131.5822/05/2017124.7523/05/2017