BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:54PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1176 [ -1.69% ]Axis Bank Ltd. 505.5 [ 0.84% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.35 [ 0.70% ]Bharti Airtel 384.65 [ -1.23% ]Bharat Heavy Ele 128.5 [ 0.90% ]Bharat Petroleum 473.15 [ -2.89% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.9 [ 0.17% ]Coal India Ltd. 260.85 [ 1.52% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 309.5 [ -0.98% ]DLF Ltd. 168.75 [ 1.08% ]Dr. Reddy's Labs 2345.5 [ -2.98% ]GAIL (India) Ltd. 402 [ 1.08% ]Grasim Inds. 1130 [ -0.57% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1736.35 [ -1.05% ]HDFC Bank 1789.7 [ -0.51% ]Hero MotoCorp 3774.05 [ 0.49% ]Hindustan Unilever L 1208.65 [ -3.02% ]Hindalco Indus. 232.8 [ 1.59% ]ICICI Bank 279 [ -0.18% ]IDFC L 60.4 [ 1.00% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1686.25 [ -0.71% ]Infosys 895.45 [ -0.13% ]ITC Ltd. 262.25 [ -0.06% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 997.65 [ -0.21% ]L&T 1169 [ 0.37% ]Lupin Ltd. 1004.2 [ 1.30% ]Mahi. & Mahi 1254.95 [ -0.35% ]Maruti Suzuki India 7917 [ -0.45% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.65 [ 2.74% ]NTPC 165.6 [ -0.27% ]ONGC 170.45 [ 3.65% ]Punj. NationlBak 137 [ -0.51% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 818 [ -0.30% ]SBI 258.3 [ -0.14% ]Vedanta 316.65 [ 3.31% ]Shipping Corpn. 94.85 [ -2.77% ]Sun Pharma. 512.45 [ 1.29% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 203.2 [ 3.33% ]Tata Motors Ltd. 410 [ 0.44% ]Tata Steel 653.75 [ 2.12% ]Tata Power Co. 80.6 [ -1.65% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.3 [ -1.83% ]UltraTech Cement 3905.85 [ -0.13% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.65 [ -0.33% ]Zee Entertainment En 524.2 [ -0.58% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Sep 26, 12:58
114.65 +0.60 (+ 0.53%)
Volume37032
Prev. Close 114.05
Open Price 115.00
Today's Low / High
111.75
     
115.50
Bid Price(Qty.) 114.60 (93)
Offer Pr.(Qty.) 114.90 (64)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 26, 12:49
114.80 +0.75 (+ 0.66%)
Volume 487614
Prev. Close 114.05
Open Price 114.10
Today's Low / High
111.55
     
115.20
Bid Price(Qty.) 114.75 (20)
Offer Pr.(Qty.) 114.90 (83)
52 Wk Low / High
88.70
     
145.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 Market Cap. ( ` in Cr. ) 11356.87 P/BV 4.51 Book Value ( ` ) 25.45
BSE Code 500850 52 Week High/Low ( ` ) 146/89 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 29/09/2017 EPS ( ` ) 0.00 Div Yield (%) 0.30

52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.65 18/05/2017 88.80 21/11/2016
NSE 145.50 18/05/2017 88.70 21/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017117.0025/09/2017110.5525/09/2017
22/09/2017119.5520/09/2017111.5022/09/2017
15/09/2017126.6014/09/2017115.0011/09/2017
08/09/2017121.0005/09/2017114.1008/09/2017
01/09/2017119.8501/09/2017111.1028/08/2017
24/08/2017125.6021/08/2017108.3522/08/2017
18/08/2017134.3017/08/2017121.8014/08/2017
11/08/2017131.0008/08/2017120.0011/08/2017
04/08/2017130.0002/08/2017121.3031/07/2017
28/07/2017128.1025/07/2017121.3528/07/2017
21/07/2017128.5521/07/2017122.0017/07/2017
14/07/2017128.5011/07/2017123.3514/07/2017
07/07/2017133.0003/07/2017126.2505/07/2017
30/06/2017136.0030/06/2017127.0027/06/2017
23/06/2017131.0019/06/2017124.7519/06/2017
16/06/2017132.0012/06/2017125.1016/06/2017
09/06/2017139.5008/06/2017131.3509/06/2017
02/06/2017139.7031/05/2017125.0029/05/2017
26/05/2017142.9022/05/2017134.7023/05/2017
19/05/2017145.6518/05/2017133.0015/05/2017
12/05/2017135.8011/05/2017127.9009/05/2017
05/05/2017129.4002/05/2017126.1502/05/2017
28/04/2017130.3528/04/2017124.4027/04/2017
21/04/2017131.8018/04/2017123.8020/04/2017
13/04/2017130.9010/04/2017127.0012/04/2017
07/04/2017131.6005/04/2017124.7503/04/2017
31/03/2017128.8031/03/2017121.9527/03/2017
24/03/2017128.1023/03/2017120.8522/03/2017
17/03/2017124.3514/03/2017119.1014/03/2017
10/03/2017123.5509/03/2017118.0006/03/2017
03/03/2017128.0001/03/2017118.4528/02/2017
23/02/2017127.6021/02/2017116.0020/02/2017
17/02/2017120.9517/02/2017113.1013/02/2017
10/02/2017119.2509/02/2017111.0008/02/2017
03/02/2017112.6003/02/2017106.5501/02/2017
27/01/2017111.9027/01/2017105.6023/01/2017
20/01/2017108.8020/01/2017101.0016/01/2017
13/01/2017104.5513/01/201795.6509/01/2017
06/01/201798.7502/01/201795.1006/01/2017
30/12/201699.5028/12/201694.0026/12/2016
23/12/201699.3520/12/201694.4022/12/2016
16/12/2016106.5013/12/201697.9515/12/2016
09/12/2016104.3009/12/201697.7007/12/2016
01/12/2016106.9030/11/201696.6028/11/2016
25/11/201697.8522/11/201688.8021/11/2016
18/11/2016100.0015/11/201689.7018/11/2016
11/11/2016115.1008/11/201691.4009/11/2016
04/11/2016125.0001/11/2016106.7004/11/2016
28/10/2016133.5524/10/2016106.0027/10/2016
21/10/2016133.9021/10/2016127.6019/10/2016
14/10/2016129.5013/10/2016126.0513/10/2016
07/10/2016133.0005/10/2016127.4007/10/2016
30/09/2016132.7530/09/2016123.1029/09/2016