BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 22
110.55 -0.05 ( -0.05%)
Volume21098
Prev. Close 110.60
Open Price 110.75
Today's Low / High
110.00
     
111.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.92
     
133.88

NSE

Nov 22
110.95 -0.05 ( -0.05%)
Volume 157128
Prev. Close 111.00
Open Price 111.00
Today's Low / High
110.50
     
111.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.67
     
133.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 13171.19 P/BV 3.29 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/87 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.32

52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.88 18/05/2017 86.92 22/11/2016
NSE 133.75 18/05/2017 86.67 22/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017112.5020/11/2017110.0021/11/2017
17/11/2017113.2017/11/2017110.1015/11/2017
10/11/2017116.5007/11/2017109.2008/11/2017
03/11/2017115.5003/11/2017112.5031/10/2017
27/10/2017118.2523/10/2017109.9525/10/2017
19/10/2017116.0019/10/2017105.0516/10/2017
13/10/2017108.8009/10/2017103.0012/10/2017
06/10/2017115.0004/10/2017107.7006/10/2017
29/09/2017113.3328/09/2017104.6325/09/2017
22/09/2017112.1320/09/2017105.4222/09/2017
15/09/2017118.0014/09/2017108.3311/09/2017
08/09/2017113.3305/09/2017107.5808/09/2017
01/09/2017112.3801/09/2017105.0828/08/2017
24/08/2017117.1721/08/2017102.7922/08/2017
18/08/2017124.4217/08/2017114.0014/08/2017
11/08/2017121.6708/08/2017112.5011/08/2017
04/08/2017120.8302/08/2017113.5831/07/2017
28/07/2017119.2525/07/2017113.6328/07/2017
21/07/2017119.6321/07/2017114.1717/07/2017
14/07/2017119.5811/07/2017115.2914/07/2017
07/07/2017123.3303/07/2017117.7105/07/2017
30/06/2017125.8330/06/2017118.3327/06/2017
23/06/2017121.6719/06/2017116.4619/06/2017
16/06/2017122.5012/06/2017116.7516/06/2017
09/06/2017128.7508/06/2017121.9609/06/2017
02/06/2017128.9231/05/2017116.6729/05/2017
26/05/2017131.5822/05/2017124.7523/05/2017
19/05/2017133.8818/05/2017123.3315/05/2017
12/05/2017125.6711/05/2017119.0809/05/2017
05/05/2017120.3302/05/2017117.6302/05/2017
28/04/2017121.1328/04/2017116.1727/04/2017
21/04/2017122.3318/04/2017115.6720/04/2017
13/04/2017121.5810/04/2017118.3312/04/2017
07/04/2017122.1705/04/2017116.4603/04/2017
31/03/2017119.8331/03/2017114.1327/03/2017
24/03/2017119.2523/03/2017113.2122/03/2017
17/03/2017116.1314/03/2017111.7514/03/2017
10/03/2017115.4609/03/2017110.8306/03/2017
03/03/2017119.1701/03/2017111.2128/02/2017
23/02/2017118.8321/02/2017109.1720/02/2017
17/02/2017113.2917/02/2017106.7513/02/2017
10/02/2017111.8809/02/2017105.0008/02/2017
03/02/2017106.3303/02/2017101.2901/02/2017
27/01/2017105.7527/01/2017100.5023/01/2017
20/01/2017103.1720/01/201796.6716/01/2017
13/01/201799.6313/01/201792.2109/01/2017
06/01/201794.7902/01/201791.7506/01/2017
30/12/201695.4228/12/201690.8326/12/2016
23/12/201695.2920/12/201691.1722/12/2016
16/12/2016101.2513/12/201694.1315/12/2016
09/12/201699.4209/12/201693.9207/12/2016
02/12/2016101.5830/11/201693.0028/11/2016
25/11/201694.0422/11/201686.5021/11/2016