BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

IDFC Ltd.

BSE: 532659 | NSE: IDFCEQ | ISIN: INE043D01016

BSE

Mar 20
44.45 -0.25 ( -0.56%)
Volume278905
Prev. Close 44.70
Open Price 45.00
Today's Low / High
43.75
     
45.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.30
     
60.15

NSE

Mar 20
44.50 -0.30 ( -0.67%)
Volume 3578606
Prev. Close 44.80
Open Price 44.50
Today's Low / High
43.80
     
44.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.60
     
60.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE043D01016 Market Cap. ( in Cr. ) 7103.79 P/BV 0.63 Book Value ( ) 70.93
BSE Code 532659 52 Week High/Low ( ) 61/32 FV/ML 10/1 P/E(X) 12.05
NSE Code IDFCEQ Book Closure 31/07/2018 EPS ( ) 3.69 Div Yield (%) 1.69

52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.15 30/04/2018 34.30 26/10/2018
NSE 60.50 30/04/2018 31.60 19/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/201945.4019/03/201942.9018/03/2019
15/03/201945.1515/03/201939.4011/03/2019
08/03/201942.2506/03/201939.1008/03/2019
01/03/201940.2501/03/201936.4028/02/2019
22/02/201937.3522/02/201934.7019/02/2019
15/02/201938.5511/02/201934.5014/02/2019
08/02/201938.7008/02/201935.1506/02/2019
01/02/201941.0028/01/201938.2531/01/2019
25/01/201943.5021/01/201940.5025/01/2019
18/01/201944.4017/01/201941.5514/01/2019
11/01/201945.4007/01/201941.5511/01/2019
04/01/201944.0031/12/201841.6004/01/2019
31/12/201844.0031/12/201843.4031/12/2018
28/12/201843.9527/12/201842.0526/12/2018
21/12/201844.9020/12/201839.6518/12/2018
14/12/201840.4513/12/201836.6011/12/2018
07/12/201842.2504/12/201837.4007/12/2018
30/11/201842.2528/11/201839.8026/11/2018
22/11/201841.2022/11/201838.0021/11/2018
16/11/201839.5016/11/201837.4013/11/2018
09/11/201839.3509/11/201837.3006/11/2018
02/11/201838.4502/11/201834.8029/10/2018
26/10/201837.7522/10/201834.3026/10/2018
19/10/201840.0517/10/201836.5519/10/2018
12/10/201839.7010/10/201835.5509/10/2018
05/10/201842.1003/10/201838.0005/10/2018
28/09/201844.6524/09/201839.1528/09/2018
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018