BSE Prices delayed by 5 minutes... Prices as on Jul 13, 2018   ABB India 1221.4 [ -0.65% ]ACC 1335.95 [ -0.98% ]Ambuja Cements Ltd. 197.15 [ -2.43% ]Asian Paints Ltd. 1368.5 [ 0.83% ]Axis Bank Ltd. 523.9 [ -2.48% ]Bajaj Auto Ltd. 3134 [ 1.03% ]Bank of Baroda 117.25 [ -1.92% ]Bharti Airtel 358.05 [ -1.04% ]Bharat Heavy Ele 67.15 [ -3.10% ]Bharat Petroleum 386.95 [ 2.60% ]Britannia Ind. 6472.5 [ 1.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.45 [ -0.91% ]Coal India 267.75 [ 0.96% ]Colgate Palm. 1160.05 [ 0.73% ]Dabur India 376 [ -0.53% ]DLF Ltd. 187.85 [ -0.90% ]Dr. Reddy's Labs 2317.45 [ -1.72% ]GAIL (India) Ltd. 357 [ 0.18% ]Grasim Inds. 935.75 [ -2.61% ]HCL Technologies 984.85 [ -2.03% ]HDFC 1972.9 [ 0.57% ]HDFC Bank 2180.7 [ 0.72% ]Hero MotoCorp 3460.6 [ -1.07% ]Hindustan Unilever L 1741.15 [ 0.12% ]Hindalco Indus. 218.85 [ -0.77% ]ICICI Bank 268.05 [ -1.60% ]IDFC L 45 [ -2.17% ]Indian Hotels Co 126.05 [ -0.67% ]IndusInd Bank 1923.45 [ -0.62% ]Infosys 1309.1 [ 1.12% ]ITC Ltd. 270.4 [ -2.29% ]Jindal St & Pwr 206.25 [ -5.80% ]Kotak Mahindra Bank 1404.85 [ 0.81% ]L&T 1294.1 [ -0.43% ]Lupin Ltd. 865.2 [ -2.26% ]Mahi. & Mahi 908.4 [ -1.00% ]Maruti Suzuki India 9434.3 [ 0.93% ]MTNL 15.65 [ -1.88% ]Nestle India 10150.8 [ 1.28% ]NIIT Ltd. 97.45 [ -2.21% ]NMDC Ltd. 99.75 [ -2.35% ]NTPC 152.7 [ -0.78% ]ONGC 154.6 [ -2.80% ]Punj. NationlBak 73.65 [ -3.28% ]Power Grid Corpo 181.65 [ -0.63% ]Reliance Inds. 1096.75 [ 1.34% ]SBI 257.6 [ -1.96% ]Vedanta 210.6 [ -0.35% ]Shipping Corpn. 62.5 [ -4.14% ]Sun Pharma. 559.15 [ -0.81% ]Tata Chemicals 706 [ -0.98% ]Tata Global Beverage 258.85 [ -2.63% ]Tata Motors Ltd. 264.15 [ -0.88% ]Tata Steel 558.15 [ 0.33% ]Tata Power Co. 70 [ 0.65% ]Tata Consultancy 1981.25 [ 0.52% ]Tech Mahindra Ltd. 640.7 [ -1.08% ]UltraTech Cement 3961.2 [ 0.38% ]United Spirits 607.95 [ 0.87% ]Wipro Ltd 280.7 [ 0.43% ]Zee Entertainment En 508.65 [ -4.65% ]

IDFC Ltd.

BSE: 532659 | NSE: IDFCEQ | ISIN: INE043D01016

BSE

Jul 13
45.00 -1.00 ( -2.17%)
Volume480656
Prev. Close 46.00
Open Price 47.00
Today's Low / High
44.75
     
47.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.90
     
68.00

NSE

Jul 13
45.05 -0.95 ( -2.07%)
Volume 4653974
Prev. Close 46.00
Open Price 46.90
Today's Low / High
44.80
     
46.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.85
     
68.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE043D01016 Market Cap. ( in Cr. ) 7191.59 P/BV 0.64 Book Value ( ) 70.93
BSE Code 532659 52 Week High/Low ( ) 68/44 FV/ML 10/1 P/E(X) 12.20
NSE Code IDFCEQ Book Closure 31/07/2018 EPS ( ) 3.69 Div Yield (%) 1.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 15/01/2018 43.90 05/07/2018
NSE 68.00 13/10/2017 43.85 05/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018
19/01/201868.0015/01/201857.6019/01/2018
12/01/201867.4008/01/201862.9010/01/2018
05/01/201864.8505/01/201861.0502/01/2018
29/12/201764.3529/12/201760.2027/12/2017
22/12/201761.5522/12/201756.1018/12/2017
15/12/201760.5011/12/201756.8014/12/2017
08/12/201761.9004/12/201758.5007/12/2017
01/12/201763.9028/11/201760.4027/11/2017
24/11/201762.1520/11/201759.9523/11/2017
17/11/201763.8514/11/201759.5015/11/2017
10/11/201763.5006/11/201759.1008/11/2017
03/11/201765.7002/11/201759.8031/10/2017
27/10/201766.9527/10/201762.4023/10/2017
19/10/201767.1016/10/201762.7518/10/2017
13/10/201767.9513/10/201759.5009/10/2017
06/10/201760.2506/10/201758.3503/10/2017
29/09/201761.0027/09/201757.6525/09/2017
22/09/201763.6019/09/201759.3522/09/2017
15/09/201762.3015/09/201758.0012/09/2017
08/09/201761.0007/09/201756.8004/09/2017
01/09/201758.3001/09/201754.0529/08/2017
24/08/201756.1021/08/201753.6022/08/2017
18/08/201757.6017/08/201754.0014/08/2017
11/08/201758.8507/08/201752.8511/08/2017
04/08/201760.0031/07/201756.2504/08/2017
28/07/201760.2028/07/201757.3527/07/2017
21/07/201760.3520/07/201755.4518/07/2017