BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2868.1 [ 0.95% ]Bank of Baroda 115.4 [ 2.76% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 456.75 [ 3.09% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2613.35 [ -0.94% ]GAIL (India) Ltd. 358.45 [ 1.09% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3303.85 [ 0.12% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 227.15 [ 0.78% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.85 [ 2.14% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1228.05 [ -0.73% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11181.9 [ 0.80% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 149.8 [ 1.35% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.95 [ 1.17% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 709.85 [ -0.98% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4089.85 [ 2.05% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.7 [ 1.58% ]Zee Entertainment En 465.15 [ 0.55% ]

IDFC Ltd.

BSE: 532659 | NSE: IDFCEQ | ISIN: INE043D01016

BSE

Dec 19
41.85 +0.65 (+ 1.58%)
Volume552353
Prev. Close 41.20
Open Price 42.40
Today's Low / High
40.90
     
42.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.30
     
68.00

NSE

Dec 19
41.90 +0.75 (+ 1.82%)
Volume 7342717
Prev. Close 41.15
Open Price 42.00
Today's Low / High
40.85
     
42.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.25
     
67.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE043D01016 Market Cap. ( in Cr. ) 6688.74 P/BV 0.59 Book Value ( ) 70.93
BSE Code 532659 52 Week High/Low ( ) 68/34 FV/ML 10/1 P/E(X) 11.35
NSE Code IDFCEQ Book Closure 31/07/2018 EPS ( ) 3.69 Div Yield (%) 1.79

52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 15/01/2018 34.30 26/10/2018
NSE 67.80 15/01/2018 34.25 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/201841.4518/12/201839.6518/12/2018
14/12/201840.4513/12/201836.6011/12/2018
07/12/201842.2504/12/201837.4007/12/2018
30/11/201842.2528/11/201839.8026/11/2018
22/11/201841.2022/11/201838.0021/11/2018
16/11/201839.5016/11/201837.4013/11/2018
09/11/201839.3509/11/201837.3006/11/2018
02/11/201838.4502/11/201834.8029/10/2018
26/10/201837.7522/10/201834.3026/10/2018
19/10/201840.0517/10/201836.5519/10/2018
12/10/201839.7010/10/201835.5509/10/2018
05/10/201842.1003/10/201838.0005/10/2018
28/09/201844.6524/09/201839.1528/09/2018
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018
19/01/201868.0015/01/201857.6019/01/2018
12/01/201867.4008/01/201862.9010/01/2018
05/01/201864.8505/01/201861.0502/01/2018
29/12/201764.3529/12/201760.2027/12/2017
22/12/201761.5522/12/201756.1018/12/2017