BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

IDFC Ltd.

BSE: 532659 | NSE: IDFCEQ | ISIN: INE043D01016

BSE

Sep 24
43.00 -1.65 ( -3.70%)
Volume266998
Prev. Close 44.65
Open Price 44.65
Today's Low / High
42.75
     
44.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.90
     
68.00

NSE

Sep 24
43.00 -1.50 ( -3.37%)
Volume 5078440
Prev. Close 44.50
Open Price 44.50
Today's Low / High
42.70
     
44.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.80
     
68.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE043D01016 Market Cap. ( in Cr. ) 6864.34 P/BV 0.61 Book Value ( ) 70.93
BSE Code 532659 52 Week High/Low ( ) 68/41 FV/ML 10/1 P/E(X) 11.64
NSE Code IDFCEQ Book Closure 31/07/2018 EPS ( ) 3.69 Div Yield (%) 1.74

52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 15/01/2018 40.90 21/09/2018
NSE 68.00 13/10/2017 40.80 21/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018
19/01/201868.0015/01/201857.6019/01/2018
12/01/201867.4008/01/201862.9010/01/2018
05/01/201864.8505/01/201861.0502/01/2018
29/12/201764.3529/12/201760.2027/12/2017
22/12/201761.5522/12/201756.1018/12/2017
15/12/201760.5011/12/201756.8014/12/2017
08/12/201761.9004/12/201758.5007/12/2017
01/12/201763.9028/11/201760.4027/11/2017
24/11/201762.1520/11/201759.9523/11/2017
17/11/201763.8514/11/201759.5015/11/2017
10/11/201763.5006/11/201759.1008/11/2017
03/11/201765.7002/11/201759.8031/10/2017
27/10/201766.9527/10/201762.4023/10/2017
19/10/201767.1016/10/201762.7518/10/2017
13/10/201767.9513/10/201759.5009/10/2017
06/10/201760.2506/10/201758.3503/10/2017
29/09/201761.0027/09/201757.6525/09/2017