BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Oct 17
314.70 -6.35 ( -1.98%)
Volume1170712
Prev. Close 321.05
Open Price 325.00
Today's Low / High
311.90
     
327.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
365.65

NSE

Oct 17
314.80 -5.85 ( -1.82%)
Volume 20203287
Prev. Close 320.65
Open Price 325.10
Today's Low / High
311.65
     
328.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.00
     
365.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 202588.69 P/BV 1.88 Book Value ( ) 167.19
BSE Code 532174 52 Week High/Low ( ) 366/255 FV/ML 2/1 P/E(X) 26.27
NSE Code ICICIBANKEQ Book Closure 12/09/2018 EPS ( ) 11.98 Div Yield (%) 0.72

52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 256.00 24/10/2017
NSE 365.70 29/01/2018 255.00 24/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
11/05/2018314.5008/05/2018282.9507/05/2018
04/05/2018290.9030/04/2018275.5002/05/2018
27/04/2018291.7027/04/2018275.3523/04/2018
20/04/2018294.8018/04/2018279.6520/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017