BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Apr 20, 03:47
281.95 -7.20 ( -2.49%)
Volume566226
Prev. Close 289.15
Open Price 288.90
Today's Low / High
279.65
     
290.15
Bid Price(Qty.) 281.95 (3437)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.07
     
365.65

NSE

Apr 20, 03:58
282.15 -7.45 ( -2.57%)
Volume 19745690
Prev. Close 289.60
Open Price 289.25
Today's Low / High
279.70
     
290.15
Bid Price(Qty.) 282.15 (16683)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.07
     
365.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 181375.53 P/BV 1.79 Book Value ( ) 158.00
BSE Code 532174 52 Week High/Low ( ) 366/241 FV/ML 2/1 P/E(X) 17.80
NSE Code ICICIBANKEQ Book Closure 24/06/2017 EPS ( ) 15.85 Div Yield (%) 0.81

52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 241.07 24/04/2017
NSE 365.70 29/01/2018 241.07 24/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2018294.8018/04/2018284.7516/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017
13/10/2017276.1009/10/2017264.0012/10/2017
06/10/2017280.8503/10/2017270.7506/10/2017
29/09/2017285.0027/09/2017269.3028/09/2017
22/09/2017295.4019/09/2017275.3022/09/2017
15/09/2017295.6514/09/2017289.2511/09/2017
08/09/2017300.0004/09/2017289.8008/09/2017
01/09/2017302.6029/08/2017297.0031/08/2017
24/08/2017300.0024/08/2017292.0021/08/2017
18/08/2017297.0017/08/2017287.3516/08/2017
11/08/2017303.0007/08/2017280.7011/08/2017
04/08/2017306.4031/07/2017294.1504/08/2017
28/07/2017314.5027/07/2017293.9028/07/2017
21/07/2017305.6018/07/2017296.1521/07/2017
14/07/2017299.8014/07/2017288.6012/07/2017
07/07/2017295.0006/07/2017288.6005/07/2017
30/06/2017296.0029/06/2017283.5027/06/2017
23/06/2017295.4020/06/2017284.5023/06/2017
16/06/2017292.9114/06/2017285.4513/06/2017
09/06/2017297.4508/06/2017287.5509/06/2017
02/06/2017297.7301/06/2017285.2729/05/2017
26/05/2017293.9126/05/2017274.6822/05/2017
19/05/2017284.3618/05/2017271.1815/05/2017
12/05/2017280.2708/05/2017266.8612/05/2017
05/05/2017274.4105/05/2017246.7703/05/2017
28/04/2017253.9528/04/2017241.0924/04/2017
21/04/2017265.0918/04/2017242.7721/04/2017