BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Dec 14
352.10 +2.80 (+ 0.80%)
Volume692819
Prev. Close 349.30
Open Price 349.90
Today's Low / High
349.35
     
354.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
375.25

NSE

Dec 14
351.90 +2.35 (+ 0.67%)
Volume 12104234
Prev. Close 349.55
Open Price 349.20
Today's Low / High
349.15
     
354.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
375.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 226607.62 P/BV 2.11 Book Value ( ) 167.09
BSE Code 532174 52 Week High/Low ( ) 375/257 FV/ML 2/1 P/E(X) 29.38
NSE Code ICICIBANKEQ Book Closure 12/09/2018 EPS ( ) 11.98 Div Yield (%) 0.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.25 16/11/2018 256.50 16/07/2018
NSE 375.30 16/11/2018 256.50 16/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/12/2018354.1513/12/2018335.9011/12/2018
07/12/2018359.8003/12/2018343.5006/12/2018
30/11/2018366.2029/11/2018350.7526/11/2018
22/11/2018370.4519/11/2018351.0022/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
11/05/2018314.5008/05/2018282.9507/05/2018
04/05/2018290.9030/04/2018275.5002/05/2018
27/04/2018291.7027/04/2018275.3523/04/2018
20/04/2018294.8018/04/2018279.6520/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017