BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:37AM   ABB India 1543 [ -0.58% ]ACC 1472.35 [ -1.39% ]Ambuja Cements Ltd. 205.8 [ -0.31% ]Asian Paints Ltd. 1367.4 [ -1.04% ]Axis Bank Ltd. 765.75 [ -0.71% ]Bajaj Auto Ltd. 2819.55 [ -0.08% ]Bank of Baroda 116.1 [ 0.26% ]Bharti Airtel 346.2 [ 1.30% ]Bharat Heavy Ele 67.55 [ -0.07% ]Bharat Petroleum 382.5 [ 0.83% ]Britannia Ind. 2804 [ -2.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 531.75 [ -0.33% ]Coal India 259 [ 0.64% ]Colgate Palm. 1143.45 [ -0.17% ]Dabur India 380 [ -0.56% ]DLF Ltd. 175.3 [ -0.68% ]Dr. Reddy's Labs 2526.45 [ -0.95% ]GAIL (India) Ltd. 306.5 [ -0.45% ]Grasim Inds. 877.25 [ -0.50% ]HCL Technologies 1079.75 [ -0.50% ]HDFC 2189.3 [ 0.50% ]HDFC Bank 2420.05 [ -0.39% ]Hero MotoCorp 2612.3 [ 0.19% ]Hindustan Unilever L 1797.25 [ -0.79% ]Hindalco Indus. 189.45 [ -0.34% ]ICICI Bank 421.85 [ 0.46% ]IDFC L 34.4 [ 0.15% ]Indian Hotels Co 147 [ 0.24% ]IndusInd Bank 1353.95 [ -2.09% ]Infosys 744.45 [ -0.98% ]ITC Ltd. 276.75 [ -0.22% ]Jindal St & Pwr 144 [ -1.00% ]Kotak Mahindra Bank 1509.25 [ 0.72% ]L&T 1511.35 [ 0.39% ]Lupin Ltd. 706.2 [ 0.39% ]Mahi. & Mahi 615.2 [ -0.01% ]Maruti Suzuki India 6368.05 [ -1.02% ]MTNL 7.35 [ -4.05% ]Nestle India 11569.85 [ -0.38% ]NIIT Ltd. 104.45 [ -0.19% ]NMDC Ltd. 107 [ -0.97% ]NTPC 134.4 [ -0.15% ]ONGC 167.6 [ 0.15% ]Punj. NationlBak 75.55 [ 0.27% ]Power Grid Corpo 201.65 [ 0.42% ]Reliance Inds. 1284.7 [ 0.56% ]SBI 336.95 [ -0.56% ]Vedanta 167.2 [ -0.65% ]Shipping Corpn. 29 [ 0.00% ]Sun Pharma. 372.5 [ -0.81% ]Tata Chemicals 597.95 [ -1.96% ]Tata Global Beverage 248.9 [ 1.51% ]Tata Motors Ltd. 153.3 [ -0.87% ]Tata Steel 490.7 [ -0.77% ]Tata Power Co. 63.15 [ -0.63% ]Tata Consultancy 2229.95 [ -1.33% ]Tech Mahindra Ltd. 727.5 [ -1.13% ]UltraTech Cement 4444.75 [ -1.02% ]United Spirits 524.35 [ 0.77% ]Wipro Ltd 283.65 [ -3.50% ]Zee Entertainment En 345.2 [ -2.27% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jun 20, 09:38
421.80 +1.90 (+ 0.45%)
Volume205256
Prev. Close 419.90
Open Price 420.15
Today's Low / High
419.60
     
422.10
Bid Price(Qty.) 421.70 (575)
Offer Pr.(Qty.) 421.95 (457)
52 Wk Low / High
256.50
     
437.90

NSE

Jun 20, 09:34
422.00 +2.20 (+ 0.52%)
Volume 1387551
Prev. Close 419.80
Open Price 419.75
Today's Low / High
419.00
     
422.20
Bid Price(Qty.) 421.90 (127)
Offer Pr.(Qty.) 422.00 (3092)
52 Wk Low / High
256.50
     
439.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 272249.58 P/BV 2.53 Book Value ( ) 166.79
BSE Code 532174 52 Week High/Low ( ) 439/257 FV/ML 2/1 P/E(X) 64.00
NSE Code ICICIBANKEQ Book Closure 09/08/2019 EPS ( ) 6.59 Div Yield (%) 0.54

52 Week High/Low
Exchange High High Date Low Low Date
BSE 437.90 27/05/2019 256.50 16/07/2018
NSE 439.20 28/05/2019 256.50 16/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2019426.0019/06/2019413.4017/06/2019
14/06/2019423.9011/06/2019412.8510/06/2019
07/06/2019426.2503/06/2019407.8507/06/2019
31/05/2019437.9027/05/2019414.5531/05/2019
24/05/2019433.5524/05/2019397.8521/05/2019
17/05/2019392.1017/05/2019375.0513/05/2019
10/05/2019407.4007/05/2019377.5009/05/2019
03/05/2019409.7530/04/2019393.5002/05/2019
26/04/2019408.2026/04/2019393.0024/04/2019
18/04/2019410.6518/04/2019391.5015/04/2019
12/04/2019398.6010/04/2019385.1008/04/2019
05/04/2019409.3001/04/2019385.6005/04/2019
29/03/2019402.7029/03/2019382.6025/03/2019
22/03/2019400.6019/03/2019390.0022/03/2019
15/03/2019398.3015/03/2019370.1511/03/2019
08/03/2019373.9507/03/2019352.8505/03/2019
01/03/2019357.4025/02/2019343.3527/02/2019
22/02/2019354.7021/02/2019337.2018/02/2019
15/02/2019355.0011/02/2019336.2514/02/2019
08/02/2019361.5507/02/2019346.0004/02/2019
01/02/2019376.6031/01/2019336.8528/01/2019
25/01/2019376.2021/01/2019354.5025/01/2019
18/01/2019379.4516/01/2019370.0518/01/2019
11/01/2019383.3509/01/2019366.5507/01/2019
04/01/2019368.5504/01/2019356.5001/01/2019
31/12/2018363.6031/12/2018359.3531/12/2018
28/12/2018362.7528/12/2018348.0026/12/2018
21/12/2018369.2519/12/2018351.3021/12/2018
14/12/2018354.1513/12/2018335.9011/12/2018
07/12/2018359.8003/12/2018343.5006/12/2018
30/11/2018366.2029/11/2018350.7526/11/2018
22/11/2018370.4519/11/2018351.0022/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018