BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Sep 20
417.35 +30.80 (+ 7.97%)
Volume2814225
Prev. Close 386.55
Open Price 388.30
Today's Low / High
386.65
     
423.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.80
     
443.85

NSE

Sep 20
417.50 +30.90 (+ 7.99%)
Volume 75217723
Prev. Close 386.60
Open Price 389.00
Today's Low / High
386.65
     
424.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.80
     
443.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 269623.67 P/BV 2.43 Book Value ( ) 172.16
BSE Code 532174 52 Week High/Low ( ) 444/295 FV/ML 2/1 P/E(X) 63.38
NSE Code ICICIBANKEQ Book Closure 09/08/2019 EPS ( ) 6.59 Div Yield (%) 0.54

52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.85 27/06/2019 294.80 04/10/2018
NSE 443.90 27/06/2019 294.80 04/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/09/2019423.9020/09/2019384.6019/09/2019
13/09/2019414.8013/09/2019389.5009/09/2019
06/09/2019407.9503/09/2019388.1005/09/2019
30/08/2019420.4027/08/2019393.0026/08/2019
23/08/2019427.6019/08/2019385.8023/08/2019
16/08/2019422.2014/08/2019409.2513/08/2019
09/08/2019422.4009/08/2019396.0005/08/2019
02/08/2019438.7530/07/2019405.5002/08/2019
26/07/2019419.4026/07/2019401.9024/07/2019
19/07/2019430.4016/07/2019408.5519/07/2019
12/07/2019435.0008/07/2019422.3508/07/2019
05/07/2019441.9501/07/2019432.9505/07/2019
28/06/2019443.8527/06/2019424.8025/06/2019
21/06/2019435.2021/06/2019413.4017/06/2019
14/06/2019423.9011/06/2019412.8510/06/2019
07/06/2019426.2503/06/2019407.8507/06/2019
31/05/2019437.9027/05/2019414.5531/05/2019
24/05/2019433.5524/05/2019397.8521/05/2019
17/05/2019392.1017/05/2019375.0513/05/2019
10/05/2019407.4007/05/2019377.5009/05/2019
03/05/2019409.7530/04/2019393.5002/05/2019
26/04/2019408.2026/04/2019393.0024/04/2019
18/04/2019410.6518/04/2019391.5015/04/2019
12/04/2019398.6010/04/2019385.1008/04/2019
05/04/2019409.3001/04/2019385.6005/04/2019
29/03/2019402.7029/03/2019382.6025/03/2019
22/03/2019400.6019/03/2019390.0022/03/2019
15/03/2019398.3015/03/2019370.1511/03/2019
08/03/2019373.9507/03/2019352.8505/03/2019
01/03/2019357.4025/02/2019343.3527/02/2019
22/02/2019354.7021/02/2019337.2018/02/2019
15/02/2019355.0011/02/2019336.2514/02/2019
08/02/2019361.5507/02/2019346.0004/02/2019
01/02/2019376.6031/01/2019336.8528/01/2019
25/01/2019376.2021/01/2019354.5025/01/2019
18/01/2019379.4516/01/2019370.0518/01/2019
11/01/2019383.3509/01/2019366.5507/01/2019
04/01/2019368.5504/01/2019356.5001/01/2019
31/12/2018363.6031/12/2018359.3531/12/2018
28/12/2018362.7528/12/2018348.0026/12/2018
21/12/2018369.2519/12/2018351.3021/12/2018
14/12/2018354.1513/12/2018335.9011/12/2018
07/12/2018359.8003/12/2018343.5006/12/2018
30/11/2018366.2029/11/2018350.7526/11/2018
22/11/2018370.4519/11/2018351.0022/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018