BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jun 19
292.00 -0.50 ( -0.17%)
Volume1343476
Prev. Close 292.50
Open Price 296.55
Today's Low / High
288.50
     
296.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
365.65

NSE

Jun 19
292.80 -0.20 ( -0.07%)
Volume 27176748
Prev. Close 293.00
Open Price 295.50
Today's Low / High
288.35
     
295.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.00
     
365.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 188292.35 P/BV 1.85 Book Value ( ) 157.94
BSE Code 532174 52 Week High/Low ( ) 366/255 FV/ML 2/1 P/E(X) 24.42
NSE Code ICICIBANKEQ Book Closure 10/08/2018 EPS ( ) 11.99 Div Yield (%) 0.78

52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 256.00 24/10/2017
NSE 365.70 29/01/2018 255.00 24/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2018293.9018/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
11/05/2018314.5008/05/2018282.9507/05/2018
04/05/2018290.9030/04/2018275.5002/05/2018
27/04/2018291.7027/04/2018275.3523/04/2018
20/04/2018294.8018/04/2018279.6520/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017
13/10/2017276.1009/10/2017264.0012/10/2017
06/10/2017280.8503/10/2017270.7506/10/2017
29/09/2017285.0027/09/2017269.3028/09/2017
22/09/2017295.4019/09/2017275.3022/09/2017
15/09/2017295.6514/09/2017289.2511/09/2017
08/09/2017300.0004/09/2017289.8008/09/2017
01/09/2017302.6029/08/2017297.0031/08/2017
24/08/2017300.0024/08/2017292.0021/08/2017
18/08/2017297.0017/08/2017287.3516/08/2017
11/08/2017303.0007/08/2017280.7011/08/2017
04/08/2017306.4031/07/2017294.1504/08/2017
28/07/2017314.5027/07/2017293.9028/07/2017
21/07/2017305.6018/07/2017296.1521/07/2017
14/07/2017299.8014/07/2017288.6012/07/2017
07/07/2017295.0006/07/2017288.6005/07/2017
30/06/2017296.0029/06/2017283.5027/06/2017
23/06/2017295.4020/06/2017284.5023/06/2017