BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018   ABB India 1597.6 [ 1.09% ]ACC 1829.1 [ 0.35% ]Ambuja Cements Ltd. 268.8 [ 0.11% ]Asian Paints Ltd. 1176.7 [ -1.40% ]Axis Bank Ltd. 611.05 [ 3.52% ]Bajaj Auto Ltd. 3272.1 [ 2.00% ]Bank of Baroda 165 [ -0.36% ]Bharti Airtel 489.7 [ -1.62% ]Bharat Heavy Ele 104.35 [ 7.03% ]Bharat Petroleum 468.8 [ -1.69% ]Britannia Ind. 4704.3 [ 0.45% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.1 [ -0.16% ]Coal India Ltd. 284.35 [ -0.04% ]Colgate Palm. 1171.3 [ 1.91% ]Dabur India 363.15 [ -0.15% ]DLF Ltd. 251.55 [ 0.90% ]Dr. Reddy's Labs 2491.5 [ 0.16% ]GAIL (India) Ltd. 457.1 [ -2.52% ]Grasim Inds. 1237.7 [ 1.39% ]HCL Technologies 967.15 [ 0.98% ]HDFC 1874.15 [ -1.38% ]HDFC Bank 1963.8 [ 0.65% ]Hero MotoCorp 3602.8 [ 0.34% ]Hindustan Unilever L 1357.15 [ -0.40% ]Hindalco Indus. 255.1 [ -1.20% ]ICICI Bank 351.3 [ -0.64% ]IDFC L 58.4 [ 0.69% ]Indian Hotels Co 150.85 [ 6.23% ]IndusInd Bank 1683 [ -0.02% ]Infosys 1150.3 [ 0.62% ]ITC Ltd. 273.35 [ -0.18% ]Jindal St & Pwr 263.65 [ -0.13% ]Kotak Mahindra Bank 1071.3 [ 1.07% ]L&T 1398.95 [ 1.97% ]Lupin Ltd. 929.6 [ 0.72% ]Mahi. & Mahi 759.85 [ -0.53% ]Maruti Suzuki India 9306.65 [ -0.16% ]MTNL 26.1 [ 0.77% ]Nestle India 7658.65 [ -0.44% ]NIIT Ltd. 109.45 [ 2.91% ]NMDC Ltd. 144.15 [ -1.40% ]NTPC 172.35 [ 0.00% ]ONGC 199.95 [ 3.28% ]Punj. NationlBak 175.8 [ -0.37% ]Power Grid Corpo 195 [ -0.51% ]Reliance Inds. 971.2 [ 4.50% ]SBI 306.25 [ -0.91% ]Vedanta 326.6 [ -1.42% ]Shipping Corpn. 89.9 [ 1.18% ]Sun Pharma. 576.3 [ 0.75% ]Tata Chemicals 734.1 [ 1.15% ]Tata Global Beverage 309.2 [ 0.31% ]Tata Motors Ltd. 421.55 [ 0.62% ]Tata Steel 752.1 [ 0.06% ]Tata Power Co. 91.9 [ -0.38% ]Tata Consultancy 3113.15 [ 5.36% ]Tech Mahindra Ltd. 569.55 [ 3.07% ]UltraTech Cement 4330.05 [ 0.69% ]United Spirits 3780.8 [ 1.70% ]Wipro Ltd 320.8 [ -2.33% ]Zee Entertainment En 609.15 [ 1.58% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jan 22
351.30 -2.25 ( -0.64%)
Volume684489
Prev. Close 353.55
Open Price 353.00
Today's Low / High
344.80
     
353.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
232.25
     
355.00

NSE

Jan 22
351.50 -2.10 ( -0.59%)
Volume 15269782
Prev. Close 353.60
Open Price 352.40
Today's Low / High
344.80
     
352.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.93
     
355.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 225755.58 P/BV 2.22 Book Value ( ) 158.13
BSE Code 532174 52 Week High/Low ( ) 355/232 FV/ML 2/1 P/E(X) 22.16
NSE Code ICICIBANKEQ Book Closure 24/06/2017 EPS ( ) 15.86 Div Yield (%) 0.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.00 19/01/2018 232.25 23/01/2017
NSE 355.00 19/01/2018 231.93 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2018353.0022/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017
13/10/2017276.1009/10/2017264.0012/10/2017
06/10/2017280.8503/10/2017270.7506/10/2017
29/09/2017285.0027/09/2017269.3028/09/2017
22/09/2017295.4019/09/2017275.3022/09/2017
15/09/2017295.6514/09/2017289.2511/09/2017
08/09/2017300.0004/09/2017289.8008/09/2017
01/09/2017302.6029/08/2017297.0031/08/2017
24/08/2017300.0024/08/2017292.0021/08/2017
18/08/2017297.0017/08/2017287.3516/08/2017
11/08/2017303.0007/08/2017280.7011/08/2017
04/08/2017306.4031/07/2017294.1504/08/2017
28/07/2017314.5027/07/2017293.9028/07/2017
21/07/2017305.6018/07/2017296.1521/07/2017
14/07/2017299.8014/07/2017288.6012/07/2017
07/07/2017295.0006/07/2017288.6005/07/2017
30/06/2017296.0029/06/2017283.5027/06/2017
23/06/2017295.4020/06/2017284.5023/06/2017
16/06/2017292.9114/06/2017285.4513/06/2017
09/06/2017297.4508/06/2017287.5509/06/2017
02/06/2017297.7301/06/2017285.2729/05/2017
26/05/2017293.9126/05/2017274.6822/05/2017
19/05/2017284.3618/05/2017271.1815/05/2017
12/05/2017280.2708/05/2017266.8612/05/2017
05/05/2017274.4105/05/2017246.7703/05/2017
28/04/2017253.9528/04/2017241.0924/04/2017
21/04/2017265.0918/04/2017242.7721/04/2017
13/04/2017259.7712/04/2017251.2310/04/2017
07/04/2017261.1803/04/2017250.8207/04/2017
31/03/2017257.2730/03/2017247.5527/03/2017
24/03/2017255.1420/03/2017240.7323/03/2017
17/03/2017261.4514/03/2017254.1817/03/2017
10/03/2017254.0006/03/2017245.0010/03/2017
03/03/2017259.5527/02/2017249.8203/03/2017
23/02/2017262.5023/02/2017255.7321/02/2017
17/02/2017260.1815/02/2017248.1816/02/2017
10/02/2017265.9507/02/2017253.4509/02/2017
03/02/2017261.1802/02/2017238.9101/02/2017
27/01/2017249.2727/01/2017232.2723/01/2017