BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

May 22
1766.15 -17.35 ( -0.97%)
Volume62379
Prev. Close 1783.50
Open Price 1784.00
Today's Low / High
1748.95
     
1784.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1477.90
     
1870.50

NSE

May 22
1768.30 -16.95 ( -0.95%)
Volume 1162653
Prev. Close 1785.25
Open Price 1785.00
Today's Low / High
1747.35
     
1785.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1477.20
     
1869.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 382784.68 P/BV 48.65 Book Value ( ) 36.34
BSE Code 500696 52 Week High/Low ( ) 1870/1477 FV/ML 1/1 P/E(X) 75.74
NSE Code HINDUNILVREQ Book Closure 29/06/2019 EPS ( ) 23.35 Div Yield (%) 1.24

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,477.90 11/10/2018
NSE 1,869.50 17/12/2018 1,477.20 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/20191,796.5021/05/20191,735.3020/05/2019
17/05/20191,741.0017/05/20191,666.0015/05/2019
10/05/20191,710.2009/05/20191,657.0006/05/2019
03/05/20191,762.3002/05/20191,683.3503/05/2019
26/04/20191,760.9525/04/20191,725.0026/04/2019
18/04/20191,744.9018/04/20191,715.7515/04/2019
12/04/20191,724.0012/04/20191,655.1008/04/2019
05/04/20191,720.0001/04/20191,649.7005/04/2019
29/03/20191,710.0029/03/20191,661.2525/03/2019
22/03/20191,716.2520/03/20191,673.0022/03/2019
15/03/20191,755.0013/03/20191,694.7515/03/2019
08/03/20191,739.0005/03/20191,696.0008/03/2019
01/03/20191,788.0027/02/20191,728.0028/02/2019
22/02/20191,775.0018/02/20191,722.0020/02/2019
15/02/20191,818.0011/02/20191,748.5015/02/2019
08/02/20191,847.1508/02/20191,796.2504/02/2019
01/02/20191,832.0001/02/20191,725.0029/01/2019
25/01/20191,783.6023/01/20191,736.5021/01/2019
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018
14/09/20181,648.7014/09/20181,578.6011/09/2018
07/09/20181,786.0003/09/20181,599.0005/09/2018
31/08/20181,796.3527/08/20181,750.0030/08/2018
24/08/20181,807.7520/08/20181,750.0021/08/2018
17/08/20181,785.0017/08/20181,723.0014/08/2018
10/08/20181,764.9506/08/20181,715.6006/08/2018
03/08/20181,764.8503/08/20181,652.2030/07/2018
27/07/20181,708.9024/07/20181,641.3025/07/2018
20/07/20181,779.9517/07/20181,628.0018/07/2018
13/07/20181,749.6513/07/20181,675.0009/07/2018
06/07/20181,696.3506/07/20181,626.9502/07/2018
29/06/20181,655.0027/06/20181,598.0527/06/2018
22/06/20181,638.0018/06/20181,583.2522/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018