BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Feb 21
1330.40 -3.55 ( -0.27%)
Volume131486
Prev. Close 1333.95
Open Price 1332.25
Today's Low / High
1323.55
     
1337.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
851.20
     
1415.15

NSE

Feb 21
1330.60 -1.20 ( -0.09%)
Volume 1406451
Prev. Close 1331.80
Open Price 1339.00
Today's Low / High
1323.00
     
1339.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
852.00
     
1410.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 288005.52 P/BV 42.70 Book Value ( ) 31.16
BSE Code 500696 52 Week High/Low ( ) 1410/852 FV/ML 1/1 P/E(X) 64.34
NSE Code HINDUNILVREQ Book Closure 02/11/2017 EPS ( ) 20.68 Div Yield (%) 1.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,415.15 15/02/2018 851.20 22/02/2017
NSE 1,410.00 30/01/2018 852.00 22/02/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/20181,353.0019/02/20181,323.5521/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018
12/01/20181,384.7511/01/20181,350.0008/01/2018
05/01/20181,364.9501/01/20181,331.0502/01/2018
29/12/20171,384.1028/12/20171,319.9528/12/2017
22/12/20171,366.9020/12/20171,301.0518/12/2017
15/12/20171,336.9513/12/20171,305.6014/12/2017
08/12/20171,330.5008/12/20171,241.3004/12/2017
01/12/20171,280.0029/11/20171,246.0501/12/2017
24/11/20171,284.1521/11/20171,254.0024/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017
13/10/20171,251.6013/10/20171,199.3511/10/2017
06/10/20171,210.0005/10/20171,173.0003/10/2017
29/09/20171,257.4525/09/20171,169.0029/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017
16/06/20171,120.7015/06/20171,083.2512/06/2017
09/06/20171,115.6008/06/20171,087.6506/06/2017
02/06/20171,101.0002/06/20171,040.0029/05/2017
26/05/20171,049.8025/05/20171,009.0022/05/2017
19/05/20171,022.0019/05/2017974.8015/05/2017
12/05/2017998.7510/05/2017945.6508/05/2017
05/05/2017959.9504/05/2017923.5003/05/2017
28/04/2017950.0027/04/2017899.1024/04/2017
21/04/2017923.8017/04/2017904.1521/04/2017
13/04/2017928.4013/04/2017915.4510/04/2017
07/04/2017937.0005/04/2017904.3503/04/2017
31/03/2017925.0030/03/2017894.0027/03/2017
24/03/2017914.5020/03/2017888.4021/03/2017
17/03/2017916.0015/03/2017879.2514/03/2017
10/03/2017882.1006/03/2017862.8009/03/2017
03/03/2017882.8002/03/2017855.0027/02/2017
23/02/2017871.8023/02/2017848.0520/02/2017