BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:12PM   ABB India 1208.95 [ -0.18% ]ACC 1272 [ -1.03% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 523.2 [ 1.25% ]Bajaj Auto Ltd. 2871.75 [ 0.78% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 373.3 [ 0.58% ]Bharat Heavy Ele 75.1 [ 0.94% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.12% ]Coal India Ltd. 268.5 [ -1.68% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.3 [ 0.80% ]DLF Ltd. 199 [ 1.71% ]Dr. Reddy's Labs 2371.55 [ -0.97% ]GAIL (India) Ltd. 339.6 [ -0.86% ]Grasim Inds. 1020.1 [ 0.84% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1841.05 [ 0.79% ]HDFC Bank 2046.7 [ 1.05% ]Hero MotoCorp 3659.8 [ 0.11% ]Hindustan Unilever L 1611.15 [ 0.63% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.35 [ 0.46% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.4 [ 0.90% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1245 [ 0.08% ]ITC Ltd. 264.15 [ -0.75% ]Jindal St & Pwr 226 [ 1.57% ]Kotak Mahindra Bank 1315 [ 0.60% ]L&T 1304.4 [ -0.74% ]Lupin Ltd. 901 [ 0.30% ]Mahi. & Mahi 894.4 [ 0.22% ]Maruti Suzuki India 8944.6 [ 0.86% ]MTNL 16.85 [ 1.20% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.65 [ -1.33% ]Punj. NationlBak 86.7 [ 0.00% ]Power Grid Corpo 198.1 [ -0.13% ]Reliance Inds. 1020.25 [ 2.47% ]SBI 272.85 [ 0.17% ]Vedanta 228.8 [ 2.12% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.25 [ 0.38% ]Tata Chemicals 723.8 [ 0.07% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 306.4 [ 0.57% ]Tata Steel 559.25 [ 0.79% ]Tata Power Co. 74.15 [ 0.88% ]Tata Consultancy 1834.5 [ 0.47% ]Tech Mahindra Ltd. 690.1 [ -0.82% ]UltraTech Cement 3641.1 [ -0.17% ]United Spirits 669 [ -0.67% ]Wipro Ltd 259.9 [ -0.67% ]Zee Entertainment En 562.95 [ 1.52% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Jun 20, 01:13
1611.15 +10.10 (+ 0.63%)
Volume14090
Prev. Close 1601.05
Open Price 1600.00
Today's Low / High
1599.30
     
1617.00
Bid Price(Qty.) 1610.00 (39)
Offer Pr.(Qty.) 1611.30 (187)
52 Wk Low / High
1064.60
     
1646.00

NSE

Jun 20, 01:04
1610.20 +9.20 (+ 0.57%)
Volume 708226
Prev. Close 1601.00
Open Price 1597.00
Today's Low / High
1597.00
     
1617.60
Bid Price(Qty.) 1610.20 (28)
Offer Pr.(Qty.) 1610.25 (48)
52 Wk Low / High
1064.00
     
1645.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 348549.34 P/BV 47.87 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1645/1064 FV/ML 1/1 P/E(X) 66.68
NSE Code HINDUNILVREQ Book Closure 29/06/2018 EPS ( ) 24.15 Div Yield (%) 1.24

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,646.00 12/06/2018 1,064.60 30/06/2017
NSE 1,645.00 12/06/2018 1,064.00 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20181,638.0018/06/20181,591.0019/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018
18/05/20181,607.8518/05/20181,495.2514/05/2018
11/05/20181,517.0011/05/20181,466.7507/05/2018
04/05/20181,515.0030/04/20181,441.6003/05/2018
27/04/20181,498.4026/04/20181,446.6024/04/2018
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018
12/01/20181,384.7511/01/20181,350.0008/01/2018
05/01/20181,364.9501/01/20181,331.0502/01/2018
29/12/20171,384.1028/12/20171,319.9528/12/2017
22/12/20171,366.9020/12/20171,301.0518/12/2017
15/12/20171,336.9513/12/20171,305.6014/12/2017
08/12/20171,330.5008/12/20171,241.3004/12/2017
01/12/20171,280.0029/11/20171,246.0501/12/2017
24/11/20171,284.1521/11/20171,254.0024/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017
13/10/20171,251.6013/10/20171,199.3511/10/2017
06/10/20171,210.0005/10/20171,173.0003/10/2017
29/09/20171,257.4525/09/20171,169.0029/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017