BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Oct 17
1561.05 +16.70 (+ 1.08%)
Volume77811
Prev. Close 1544.35
Open Price 1565.00
Today's Low / High
1547.00
     
1575.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1227.00
     
1807.75

NSE

Oct 17
1562.00 +15.80 (+ 1.02%)
Volume 1223188
Prev. Close 1546.20
Open Price 1558.10
Today's Low / High
1546.05
     
1577.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1226.35
     
1808.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 338118.16 P/BV 46.44 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1809/1226 FV/ML 1/1 P/E(X) 64.85
NSE Code HINDUNILVREQ Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.75 20/08/2018 1,227.00 07/11/2017
NSE 1,808.65 20/08/2018 1,226.35 07/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018
14/09/20181,648.7014/09/20181,578.6011/09/2018
07/09/20181,786.0003/09/20181,599.0005/09/2018
31/08/20181,796.3527/08/20181,750.0030/08/2018
24/08/20181,807.7520/08/20181,750.0021/08/2018
17/08/20181,785.0017/08/20181,723.0014/08/2018
10/08/20181,764.9506/08/20181,715.6006/08/2018
03/08/20181,764.8503/08/20181,652.2030/07/2018
27/07/20181,708.9024/07/20181,641.3025/07/2018
20/07/20181,779.9517/07/20181,628.0018/07/2018
13/07/20181,749.6513/07/20181,675.0009/07/2018
06/07/20181,696.3506/07/20181,626.9502/07/2018
29/06/20181,655.0027/06/20181,598.0527/06/2018
22/06/20181,638.0018/06/20181,583.2522/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018
18/05/20181,607.8518/05/20181,495.2514/05/2018
11/05/20181,517.0011/05/20181,466.7507/05/2018
04/05/20181,515.0030/04/20181,441.6003/05/2018
27/04/20181,498.4026/04/20181,446.6024/04/2018
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018
12/01/20181,384.7511/01/20181,350.0008/01/2018
05/01/20181,364.9501/01/20181,331.0502/01/2018
29/12/20171,384.1028/12/20171,319.9528/12/2017
22/12/20171,366.9020/12/20171,301.0518/12/2017
15/12/20171,336.9513/12/20171,305.6014/12/2017
08/12/20171,330.5008/12/20171,241.3004/12/2017
01/12/20171,280.0029/11/20171,246.0501/12/2017
24/11/20171,284.1521/11/20171,254.0024/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017