BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Sep 26, 03:49
1217.55 -28.80 ( -2.31%)
Volume62632
Prev. Close 1246.35
Open Price 1251.10
Today's Low / High
1202.00
     
1251.15
Bid Price(Qty.) 1217.55 (90)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.95
     
1286.00

NSE

Sep 26, 03:54
1217.35 -29.80 ( -2.39%)
Volume 1751337
Prev. Close 1247.15
Open Price 1261.10
Today's Low / High
1201.05
     
1261.10
Bid Price(Qty.) 1217.35 (1147)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.95
     
1287.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( ` in Cr. ) 263491.09 P/BV 39.07 Book Value ( ` ) 31.16
BSE Code 500696 52 Week High/Low ( ` ) 1288/782 FV/ML 1/1 P/E(X) 58.87
NSE Code HINDUNILVREQ Book Closure 30/06/2017 EPS ( ` ) 20.68 Div Yield (%) 1.40

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,286.00 19/09/2017 782.95 23/12/2016
NSE 1,287.60 19/09/2017 781.95 23/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20171,257.4525/09/20171,238.0025/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017
16/06/20171,120.7015/06/20171,083.2512/06/2017
09/06/20171,115.6008/06/20171,087.6506/06/2017
02/06/20171,101.0002/06/20171,040.0029/05/2017
26/05/20171,049.8025/05/20171,009.0022/05/2017
19/05/20171,022.0019/05/2017974.8015/05/2017
12/05/2017998.7510/05/2017945.6508/05/2017
05/05/2017959.9504/05/2017923.5003/05/2017
28/04/2017950.0027/04/2017899.1024/04/2017
21/04/2017923.8017/04/2017904.1521/04/2017
13/04/2017928.4013/04/2017915.4510/04/2017
07/04/2017937.0005/04/2017904.3503/04/2017
31/03/2017925.0030/03/2017894.0027/03/2017
24/03/2017914.5020/03/2017888.4021/03/2017
17/03/2017916.0015/03/2017879.2514/03/2017
10/03/2017882.1006/03/2017862.8009/03/2017
03/03/2017882.8002/03/2017855.0027/02/2017
23/02/2017871.8023/02/2017848.0520/02/2017
17/02/2017868.0014/02/2017840.5517/02/2017
10/02/2017862.5507/02/2017844.6009/02/2017
03/02/2017867.0001/02/2017839.0003/02/2017
27/01/2017875.2527/01/2017843.0024/01/2017
20/01/2017875.6519/01/2017822.3016/01/2017
13/01/2017845.0011/01/2017824.4012/01/2017
06/01/2017841.2006/01/2017817.2504/01/2017
30/12/2016828.7030/12/2016784.9526/12/2016
23/12/2016818.0019/12/2016782.9523/12/2016
16/12/2016847.5012/12/2016815.0516/12/2016
09/12/2016851.2505/12/2016832.5007/12/2016
02/12/2016854.0001/12/2016828.7502/12/2016
25/11/2016837.6025/11/2016793.0021/11/2016
18/11/2016815.6017/11/2016783.2515/11/2016
11/11/2016851.0007/11/2016798.0009/11/2016
04/11/2016866.8504/11/2016829.7501/11/2016
28/10/2016855.0024/10/2016820.0527/10/2016
21/10/2016856.8018/10/2016837.5021/10/2016
14/10/2016886.1510/10/2016838.4514/10/2016
07/10/2016888.5507/10/2016858.5504/10/2016
30/09/2016913.3026/09/2016865.0030/09/2016