BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019   ABB India 1284.4 [ -0.24% ]ACC 1455.1 [ -1.29% ]Ambuja Cements Ltd. 215.1 [ -0.65% ]Asian Paints Ltd. 1389.45 [ 0.03% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 332.3 [ -0.31% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3201.35 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1324.25 [ -0.38% ]Dabur India 420.2 [ -0.85% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2616.8 [ -0.19% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 828.3 [ 0.11% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906.45 [ 0.92% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.95 [ -1.06% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 868.3 [ 0.67% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 694.35 [ -0.14% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.3 [ 0.73% ]UltraTech Cement 3852.25 [ -0.88% ]United Spirits 594.05 [ -0.16% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Jan 17
1750.10 -19.90 ( -1.12%)
Volume174069
Prev. Close 1770.00
Open Price 1779.70
Today's Low / High
1743.25
     
1789.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.60
     
1870.50

NSE

Jan 17
1751.50 -21.05 ( -1.19%)
Volume 1941204
Prev. Close 1772.55
Open Price 1776.90
Today's Low / High
1742.50
     
1779.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.10
     
1869.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 379138.26 P/BV 52.07 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1870/1281 FV/ML 1/1 P/E(X) 72.53
NSE Code HINDUNILVREQ Book Closure 26/10/2018 EPS ( ) 24.15 Div Yield (%) 1.14

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,281.60 16/03/2018
NSE 1,869.50 17/12/2018 1,281.10 16/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20191,793.2016/01/20191,759.1014/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018
14/09/20181,648.7014/09/20181,578.6011/09/2018
07/09/20181,786.0003/09/20181,599.0005/09/2018
31/08/20181,796.3527/08/20181,750.0030/08/2018
24/08/20181,807.7520/08/20181,750.0021/08/2018
17/08/20181,785.0017/08/20181,723.0014/08/2018
10/08/20181,764.9506/08/20181,715.6006/08/2018
03/08/20181,764.8503/08/20181,652.2030/07/2018
27/07/20181,708.9024/07/20181,641.3025/07/2018
20/07/20181,779.9517/07/20181,628.0018/07/2018
13/07/20181,749.6513/07/20181,675.0009/07/2018
06/07/20181,696.3506/07/20181,626.9502/07/2018
29/06/20181,655.0027/06/20181,598.0527/06/2018
22/06/20181,638.0018/06/20181,583.2522/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018
18/05/20181,607.8518/05/20181,495.2514/05/2018
11/05/20181,517.0011/05/20181,466.7507/05/2018
04/05/20181,515.0030/04/20181,441.6003/05/2018
27/04/20181,498.4026/04/20181,446.6024/04/2018
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018