BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Nov 22
1270.20 -7.00 ( -0.55%)
Volume19583
Prev. Close 1277.20
Open Price 1261.00
Today's Low / High
1261.00
     
1275.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.95
     
1314.50

NSE

Nov 22
1270.45 -6.90 ( -0.54%)
Volume 646368
Prev. Close 1277.35
Open Price 1275.00
Today's Low / High
1263.65
     
1277.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.95
     
1315.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 274986.18 P/BV 40.77 Book Value ( ) 31.16
BSE Code 500696 52 Week High/Low ( ) 1315/782 FV/ML 1/1 P/E(X) 61.44
NSE Code HINDUNILVREQ Book Closure 02/11/2017 EPS ( ) 20.68 Div Yield (%) 1.34

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,314.50 13/11/2017 782.95 23/12/2016
NSE 1,315.00 13/11/2017 781.95 23/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20171,284.1521/11/20171,261.0022/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017
13/10/20171,251.6013/10/20171,199.3511/10/2017
06/10/20171,210.0005/10/20171,173.0003/10/2017
29/09/20171,257.4525/09/20171,169.0029/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017
16/06/20171,120.7015/06/20171,083.2512/06/2017
09/06/20171,115.6008/06/20171,087.6506/06/2017
02/06/20171,101.0002/06/20171,040.0029/05/2017
26/05/20171,049.8025/05/20171,009.0022/05/2017
19/05/20171,022.0019/05/2017974.8015/05/2017
12/05/2017998.7510/05/2017945.6508/05/2017
05/05/2017959.9504/05/2017923.5003/05/2017
28/04/2017950.0027/04/2017899.1024/04/2017
21/04/2017923.8017/04/2017904.1521/04/2017
13/04/2017928.4013/04/2017915.4510/04/2017
07/04/2017937.0005/04/2017904.3503/04/2017
31/03/2017925.0030/03/2017894.0027/03/2017
24/03/2017914.5020/03/2017888.4021/03/2017
17/03/2017916.0015/03/2017879.2514/03/2017
10/03/2017882.1006/03/2017862.8009/03/2017
03/03/2017882.8002/03/2017855.0027/02/2017
23/02/2017871.8023/02/2017848.0520/02/2017
17/02/2017868.0014/02/2017840.5517/02/2017
10/02/2017862.5507/02/2017844.6009/02/2017
03/02/2017867.0001/02/2017839.0003/02/2017
27/01/2017875.2527/01/2017843.0024/01/2017
20/01/2017875.6519/01/2017822.3016/01/2017
13/01/2017845.0011/01/2017824.4012/01/2017
06/01/2017841.2006/01/2017817.2504/01/2017
30/12/2016828.7030/12/2016784.9526/12/2016
23/12/2016818.0019/12/2016782.9523/12/2016
16/12/2016847.5012/12/2016815.0516/12/2016
09/12/2016851.2505/12/2016832.5007/12/2016
02/12/2016854.0001/12/2016828.7502/12/2016
25/11/2016837.6025/11/2016793.0021/11/2016