BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Nov 21, 03:53
261.45 +0.15 (+ 0.06%)
Volume248461
Prev. Close 261.30
Open Price 261.00
Today's Low / High
259.35
     
264.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 261.45 (558)
52 Wk Low / High
148.05
     
278.50

NSE

Nov 21, 03:59
261.45 +0.00 (+ 0.00%)
Volume 3610061
Prev. Close 261.45
Open Price 262.60
Today's Low / High
259.25
     
265.10
Bid Price(Qty.) 261.45 (429)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.85
     
278.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 58659.18 P/BV 1.27 Book Value ( ) 205.30
BSE Code 500440 52 Week High/Low ( ) 279/148 FV/ML 1/1 P/E(X) 30.88
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.47 Div Yield (%) 0.42

52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.50 23/10/2017 148.05 27/12/2016
NSE 278.55 23/10/2017 147.85 27/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2017262.5020/11/2017253.3020/11/2017
17/11/2017265.4013/11/2017248.2515/11/2017
10/11/2017274.8507/11/2017259.1509/11/2017
03/11/2017277.7003/11/2017265.0031/10/2017
27/10/2017278.5023/10/2017264.9525/10/2017
19/10/2017278.1518/10/2017267.4016/10/2017
13/10/2017267.0513/10/2017246.7511/10/2017
06/10/2017252.0006/10/2017238.4003/10/2017
29/09/2017242.7029/09/2017223.7025/09/2017
22/09/2017251.3018/09/2017229.6522/09/2017
15/09/2017254.5012/09/2017241.6015/09/2017
08/09/2017255.3508/09/2017236.5006/09/2017
01/09/2017244.9001/09/2017227.0029/08/2017
24/08/2017236.6521/08/2017224.3021/08/2017
18/08/2017239.3517/08/2017223.0514/08/2017
11/08/2017244.8008/08/2017218.2011/08/2017
04/08/2017229.0003/08/2017215.6531/07/2017
28/07/2017223.4027/07/2017212.3524/07/2017
21/07/2017215.1521/07/2017205.5017/07/2017
14/07/2017207.2014/07/2017194.3010/07/2017
07/07/2017200.1504/07/2017191.5003/07/2017
30/06/2017193.6029/06/2017185.2027/06/2017
23/06/2017202.9020/06/2017186.7023/06/2017
16/06/2017204.1512/06/2017194.8016/06/2017
09/06/2017202.8009/06/2017194.8507/06/2017
02/06/2017210.0030/05/2017194.7502/06/2017
26/05/2017202.9026/05/2017184.7023/05/2017
19/05/2017200.2517/05/2017186.5019/05/2017
12/05/2017195.8011/05/2017181.8008/05/2017
05/05/2017203.8502/05/2017183.5005/05/2017
28/04/2017203.5528/04/2017187.1524/04/2017
21/04/2017190.5021/04/2017179.5517/04/2017
13/04/2017197.9012/04/2017182.7513/04/2017
07/04/2017199.0505/04/2017191.5006/04/2017
31/03/2017195.9031/03/2017187.6027/03/2017
24/03/2017199.4021/03/2017191.6020/03/2017
17/03/2017200.2517/03/2017188.5014/03/2017
10/03/2017202.2506/03/2017186.8008/03/2017
03/03/2017199.6503/03/2017179.3027/02/2017
23/02/2017186.9021/02/2017179.2522/02/2017
17/02/2017189.9515/02/2017182.1013/02/2017
10/02/2017195.4006/02/2017180.9010/02/2017
03/02/2017199.9001/02/2017186.5001/02/2017
27/01/2017194.8527/01/2017172.5523/01/2017
20/01/2017178.2020/01/2017169.4017/01/2017
13/01/2017178.5013/01/2017157.6509/01/2017
06/01/2017163.7006/01/2017154.2002/01/2017
30/12/2016158.2028/12/2016148.0527/12/2016
23/12/2016171.7019/12/2016158.9023/12/2016
16/12/2016183.2012/12/2016169.3016/12/2016
09/12/2016183.3509/12/2016167.9505/12/2016
02/12/2016182.1028/11/2016167.7002/12/2016
25/11/2016184.7525/11/2016156.3021/11/2016