BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:04AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 287 [ 0.99% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.95 [ 0.06% ]Bharat Heavy Ele 134.65 [ 0.04% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 257 [ -0.46% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 318.95 [ 1.38% ]DLF Ltd. 191 [ 0.03% ]Dr. Reddy's Labs 2275 [ 1.60% ]GAIL (India) Ltd. 422.65 [ 0.60% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.5 [ -0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293 [ -0.46% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915 [ 0.41% ]ITC Ltd. 269 [ 0.45% ]Jindal St & Pwr 152.9 [ 0.66% ]Kotak Mahindra Bank 1040 [ 0.54% ]L&T 1225 [ -0.11% ]Lupin Ltd. 1017 [ 1.11% ]Mahi. & Mahi 1299.9 [ 0.45% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113 [ -0.18% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 169.1 [ 0.12% ]ONGC 165.9 [ -0.03% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 858 [ 2.14% ]SBI 267.75 [ -0.02% ]Vedanta 323.2 [ 0.02% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.95 [ 0.65% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 0.00% ]Tata Motors Ltd. 427.8 [ 0.92% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 85.9 [ 1.24% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Sep 19
246.65 -2.15 ( -0.86%)
Volume399356
Prev. Close 248.80
Open Price 249.50
Today's Low / High
245.75
     
250.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.75
     
255.35

NSE

Sep 19
246.50 -3.00 ( -1.20%)
Volume 4938461
Prev. Close 249.50
Open Price 250.40
Today's Low / High
245.60
     
250.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.70
     
255.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE038A01020 Market Cap. ( ` in Cr. ) 55301.71 P/BV 1.20 Book Value ( ` ) 205.31
BSE Code 500440 52 Week High/Low ( ` ) 255/142 FV/ML 1/1 P/E(X) 29.11
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ` ) 8.47 Div Yield (%) 0.45

52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.35 08/09/2017 141.75 19/09/2016
NSE 255.45 08/09/2017 141.70 19/09/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2017251.3018/09/2017245.7519/09/2017
15/09/2017254.5012/09/2017241.6015/09/2017
08/09/2017255.3508/09/2017236.5006/09/2017
01/09/2017244.9001/09/2017227.0029/08/2017
24/08/2017236.6521/08/2017224.3021/08/2017
18/08/2017239.3517/08/2017223.0514/08/2017
11/08/2017244.8008/08/2017218.2011/08/2017
04/08/2017229.0003/08/2017215.6531/07/2017
28/07/2017223.4027/07/2017212.3524/07/2017
21/07/2017215.1521/07/2017205.5017/07/2017
14/07/2017207.2014/07/2017194.3010/07/2017
07/07/2017200.1504/07/2017191.5003/07/2017
30/06/2017193.6029/06/2017185.2027/06/2017
23/06/2017202.9020/06/2017186.7023/06/2017
16/06/2017204.1512/06/2017194.8016/06/2017
09/06/2017202.8009/06/2017194.8507/06/2017
02/06/2017210.0030/05/2017194.7502/06/2017
26/05/2017202.9026/05/2017184.7023/05/2017
19/05/2017200.2517/05/2017186.5019/05/2017
12/05/2017195.8011/05/2017181.8008/05/2017
05/05/2017203.8502/05/2017183.5005/05/2017
28/04/2017203.5528/04/2017187.1524/04/2017
21/04/2017190.5021/04/2017179.5517/04/2017
13/04/2017197.9012/04/2017182.7513/04/2017
07/04/2017199.0505/04/2017191.5006/04/2017
31/03/2017195.9031/03/2017187.6027/03/2017
24/03/2017199.4021/03/2017191.6020/03/2017
17/03/2017200.2517/03/2017188.5014/03/2017
10/03/2017202.2506/03/2017186.8008/03/2017
03/03/2017199.6503/03/2017179.3027/02/2017
23/02/2017186.9021/02/2017179.2522/02/2017
17/02/2017189.9515/02/2017182.1013/02/2017
10/02/2017195.4006/02/2017180.9010/02/2017
03/02/2017199.9001/02/2017186.5001/02/2017
27/01/2017194.8527/01/2017172.5523/01/2017
20/01/2017178.2020/01/2017169.4017/01/2017
13/01/2017178.5013/01/2017157.6509/01/2017
06/01/2017163.7006/01/2017154.2002/01/2017
30/12/2016158.2028/12/2016148.0527/12/2016
23/12/2016171.7019/12/2016158.9023/12/2016
16/12/2016183.2012/12/2016169.3016/12/2016
09/12/2016183.3509/12/2016167.9505/12/2016
02/12/2016182.1028/11/2016167.7002/12/2016
25/11/2016184.7525/11/2016156.3021/11/2016
18/11/2016180.5015/11/2016161.1516/11/2016
11/11/2016178.0011/11/2016151.0509/11/2016
04/11/2016166.3503/11/2016149.2030/10/2016
28/10/2016153.1024/10/2016147.3027/10/2016
21/10/2016156.1020/10/2016149.4018/10/2016
14/10/2016162.7010/10/2016152.2513/10/2016
07/10/2016161.4506/10/2016152.4004/10/2016
30/09/2016157.9028/09/2016146.4030/09/2016
23/09/2016157.9022/09/2016141.7519/09/2016