BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Jan 19
3590.75 -1.45 ( -0.04%)
Volume9327
Prev. Close 3592.20
Open Price 3592.20
Today's Low / High
3555.05
     
3613.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3044.70
     
4200.00

NSE

Jan 19
3589.75 -3.60 ( -0.10%)
Volume 295410
Prev. Close 3593.35
Open Price 3558.00
Today's Low / High
3552.30
     
3620.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3044.25
     
4091.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 71689.83 P/BV 6.95 Book Value ( ) 516.53
BSE Code 500182 52 Week High/Low ( ) 4092/3044 FV/ML 2/1 P/E(X) 20.00
NSE Code HEROMOTOCOEQ Book Closure 14/07/2017 EPS ( ) 179.48 Div Yield (%) 2.37

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,044.70 23/01/2017
NSE 4,091.95 01/09/2017 3,044.25 20/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017
18/08/20174,043.7516/08/20173,844.7514/08/2017
11/08/20174,019.4007/08/20173,800.0011/08/2017
04/08/20173,967.2004/08/20173,607.0031/07/2017
28/07/20173,759.0027/07/20173,619.0028/07/2017
21/07/20173,807.3018/07/20173,672.0021/07/2017
14/07/20173,792.0014/07/20173,680.5510/07/2017
07/07/20173,800.0004/07/20173,675.0007/07/2017
30/06/20173,737.0029/06/20173,636.5527/06/2017
23/06/20173,842.9020/06/20173,653.0023/06/2017
16/06/20173,819.0015/06/20173,744.5513/06/2017
09/06/20173,880.2505/06/20173,756.7009/06/2017
02/06/20173,850.0002/06/20173,595.0529/05/2017
26/05/20173,659.0026/05/20173,528.0524/05/2017
19/05/20173,680.7017/05/20173,493.0516/05/2017
12/05/20173,554.8012/05/20173,271.9010/05/2017
05/05/20173,411.7505/05/20173,303.5502/05/2017
28/04/20173,360.0527/04/20173,190.0024/04/2017
21/04/20173,258.9018/04/20173,182.7020/04/2017
13/04/20173,245.5013/04/20173,186.7011/04/2017
07/04/20173,263.9503/04/20173,180.0006/04/2017
31/03/20173,397.0027/03/20173,180.0029/03/2017
24/03/20173,385.0024/03/20173,301.0022/03/2017
17/03/20173,406.0015/03/20173,336.7517/03/2017
10/03/20173,332.0006/03/20173,258.5008/03/2017
03/03/20173,289.9503/03/20173,129.9528/02/2017
23/02/20173,199.0023/02/20173,081.0020/02/2017
17/02/20173,272.5513/02/20173,054.0016/02/2017
10/02/20173,312.0009/02/20173,210.0008/02/2017
03/02/20173,300.0001/02/20173,153.7531/01/2017
27/01/20173,265.0025/01/20173,044.7023/01/2017