BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Jun 20
3658.05 +2.40 (+ 0.07%)
Volume8726
Prev. Close 3655.65
Open Price 3655.00
Today's Low / High
3643.90
     
3675.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3353.75
     
4200.00

NSE

Jun 20
3655.80 +3.05 (+ 0.08%)
Volume 433541
Prev. Close 3652.75
Open Price 3655.00
Today's Low / High
3641.10
     
3690.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3361.05
     
4091.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 73010.51 P/BV 5.20 Book Value ( ) 702.90
BSE Code 500182 52 Week High/Low ( ) 4092/3361 FV/ML 2/1 P/E(X) 19.62
NSE Code HEROMOTOCOEQ Book Closure 24/07/2018 EPS ( ) 186.38 Div Yield (%) 2.60

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,353.75 23/03/2018
NSE 4,091.95 01/09/2017 3,361.05 23/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20183,698.2018/06/20183,625.5019/06/2018
15/06/20183,720.6015/06/20183,602.5011/06/2018
08/06/20183,680.0007/06/20183,569.0005/06/2018
01/06/20183,660.0029/05/20183,500.0031/05/2018
25/05/20183,573.3021/05/20183,410.0022/05/2018
18/05/20183,686.0017/05/20183,500.0016/05/2018
11/05/20183,685.5509/05/20183,592.9511/05/2018
04/05/20183,775.0002/05/20183,640.0003/05/2018
27/04/20183,786.6027/04/20183,660.0026/04/2018
20/04/20183,862.0018/04/20183,695.0020/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017
18/08/20174,043.7516/08/20173,844.7514/08/2017
11/08/20174,019.4007/08/20173,800.0011/08/2017
04/08/20173,967.2004/08/20173,607.0031/07/2017
28/07/20173,759.0027/07/20173,619.0028/07/2017
21/07/20173,807.3018/07/20173,672.0021/07/2017
14/07/20173,792.0014/07/20173,680.5510/07/2017
07/07/20173,800.0004/07/20173,675.0007/07/2017
30/06/20173,737.0029/06/20173,636.5527/06/2017
23/06/20173,842.9020/06/20173,653.0023/06/2017