BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Aug 21, 03:46
3309.60 +4.55 (+ 0.14%)
Volume29204
Prev. Close 3305.05
Open Price 3310.00
Today's Low / High
3295.30
     
3348.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 3309.60 (1)
52 Wk Low / High
3037.10
     
4200.00

NSE

Aug 21, 03:59
3316.75 +12.75 (+ 0.39%)
Volume 317643
Prev. Close 3304.00
Open Price 3310.00
Today's Low / High
3297.05
     
3349.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 3316.75 (55)
52 Wk Low / High
3033.75
     
4091.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 66239.30 P/BV 5.53 Book Value ( ) 599.44
BSE Code 500182 52 Week High/Low ( ) 4092/3034 FV/ML 2/1 P/E(X) 17.80
NSE Code HEROMOTOCOEQ Book Closure 24/07/2018 EPS ( ) 186.29 Div Yield (%) 2.86

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,037.10 24/07/2018
NSE 4,091.95 01/09/2017 3,033.75 24/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/20183,323.9020/08/20183,253.6020/08/2018
17/08/20183,343.9513/08/20183,235.2517/08/2018
10/08/20183,338.9510/08/20183,253.9506/08/2018
03/08/20183,333.3001/08/20183,180.0030/07/2018
27/07/20183,385.1023/07/20183,037.1024/07/2018
20/07/20183,514.8018/07/20183,323.0020/07/2018
13/07/20183,695.0010/07/20183,439.0013/07/2018
06/07/20183,819.0002/07/20183,394.8002/07/2018
29/06/20183,640.1025/06/20183,460.0029/06/2018
22/06/20183,698.2018/06/20183,602.1522/06/2018
15/06/20183,720.6015/06/20183,602.5011/06/2018
08/06/20183,680.0007/06/20183,569.0005/06/2018
01/06/20183,660.0029/05/20183,500.0031/05/2018
25/05/20183,573.3021/05/20183,410.0022/05/2018
18/05/20183,686.0017/05/20183,500.0016/05/2018
11/05/20183,685.5509/05/20183,592.9511/05/2018
04/05/20183,775.0002/05/20183,640.0003/05/2018
27/04/20183,786.6027/04/20183,660.0026/04/2018
20/04/20183,862.0018/04/20183,695.0020/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017