BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Apr 18
3741.95 -28.05 ( -0.74%)
Volume7141
Prev. Close 3770.00
Open Price 3786.65
Today's Low / High
3730.00
     
3862.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3182.70
     
4200.00

NSE

Apr 18
3737.80 -31.20 ( -0.83%)
Volume 204458
Prev. Close 3769.00
Open Price 3765.05
Today's Low / High
3731.60
     
3784.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3179.00
     
4091.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 74648.15 P/BV 7.24 Book Value ( ) 516.52
BSE Code 500182 52 Week High/Low ( ) 4092/3179 FV/ML 2/1 P/E(X) 20.83
NSE Code HEROMOTOCOEQ Book Closure 17/02/2018 EPS ( ) 179.47 Div Yield (%) 2.27

52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,182.70 20/04/2017
NSE 4,091.95 01/09/2017 3,179.00 19/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/20183,862.0018/04/20183,721.6016/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017
18/08/20174,043.7516/08/20173,844.7514/08/2017
11/08/20174,019.4007/08/20173,800.0011/08/2017
04/08/20173,967.2004/08/20173,607.0031/07/2017
28/07/20173,759.0027/07/20173,619.0028/07/2017
21/07/20173,807.3018/07/20173,672.0021/07/2017
14/07/20173,792.0014/07/20173,680.5510/07/2017
07/07/20173,800.0004/07/20173,675.0007/07/2017
30/06/20173,737.0029/06/20173,636.5527/06/2017
23/06/20173,842.9020/06/20173,653.0023/06/2017
16/06/20173,819.0015/06/20173,744.5513/06/2017
09/06/20173,880.2505/06/20173,756.7009/06/2017
02/06/20173,850.0002/06/20173,595.0529/05/2017
26/05/20173,659.0026/05/20173,528.0524/05/2017
19/05/20173,680.7017/05/20173,493.0516/05/2017
12/05/20173,554.8012/05/20173,271.9010/05/2017
05/05/20173,411.7505/05/20173,303.5502/05/2017
28/04/20173,360.0527/04/20173,190.0024/04/2017
21/04/20173,258.9018/04/20173,182.7020/04/2017