BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Jan 18
2893.00 -13.45 ( -0.46%)
Volume13770
Prev. Close 2906.45
Open Price 2907.00
Today's Low / High
2864.05
     
2927.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2648.70
     
3862.00

NSE

Jan 18
2898.75 -4.85 ( -0.17%)
Volume 389524
Prev. Close 2903.60
Open Price 2916.40
Today's Low / High
2863.00
     
2929.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2648.00
     
3825.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 57893.64 P/BV 4.84 Book Value ( ) 599.41
BSE Code 500182 52 Week High/Low ( ) 3825/2648 FV/ML 2/1 P/E(X) 15.56
NSE Code HEROMOTOCOEQ Book Closure 24/07/2018 EPS ( ) 186.28 Div Yield (%) 3.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,862.00 18/04/2018 2,648.70 25/10/2018
NSE 3,825.00 17/04/2018 2,648.00 25/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/20192,950.0016/01/20192,858.8014/01/2019
11/01/20193,026.7507/01/20192,889.0511/01/2019
04/01/20193,155.9031/12/20182,977.3504/01/2019
31/12/20183,155.9031/12/20183,081.0031/12/2018
28/12/20183,313.0024/12/20183,118.1027/12/2018
21/12/20183,382.7020/12/20183,244.9517/12/2018
14/12/20183,347.8014/12/20182,982.5511/12/2018
07/12/20183,091.0004/12/20183,001.9503/12/2018
30/11/20183,096.0026/11/20182,915.0026/11/2018
22/11/20183,000.0020/11/20182,874.9522/11/2018
16/11/20183,019.0012/11/20182,808.3013/11/2018
09/11/20182,955.4509/11/20182,817.7005/11/2018
02/11/20182,933.5002/11/20182,707.6529/10/2018
26/10/20182,762.3022/10/20182,648.7025/10/2018
19/10/20182,992.0017/10/20182,678.8519/10/2018
12/10/20182,989.9510/10/20182,713.0008/10/2018
05/10/20182,997.8503/10/20182,695.1505/10/2018
28/09/20183,196.4024/09/20182,880.0028/09/2018
21/09/20183,205.0021/09/20183,026.2521/09/2018
14/09/20183,334.4010/09/20183,110.4512/09/2018
07/09/20183,345.0007/09/20183,118.0006/09/2018
31/08/20183,400.0027/08/20183,191.1028/08/2018
24/08/20183,348.0021/08/20183,200.3024/08/2018
17/08/20183,343.9513/08/20183,235.2517/08/2018
10/08/20183,338.9510/08/20183,253.9506/08/2018
03/08/20183,333.3001/08/20183,180.0030/07/2018
27/07/20183,385.1023/07/20183,037.1024/07/2018
20/07/20183,514.8018/07/20183,323.0020/07/2018
13/07/20183,695.0010/07/20183,439.0013/07/2018
06/07/20183,819.0002/07/20183,394.8002/07/2018
29/06/20183,640.1025/06/20183,460.0029/06/2018
22/06/20183,698.2018/06/20183,602.1522/06/2018
15/06/20183,720.6015/06/20183,602.5011/06/2018
08/06/20183,680.0007/06/20183,569.0005/06/2018
01/06/20183,660.0029/05/20183,500.0031/05/2018
25/05/20183,573.3021/05/20183,410.0022/05/2018
18/05/20183,686.0017/05/20183,500.0016/05/2018
11/05/20183,685.5509/05/20183,592.9511/05/2018
04/05/20183,775.0002/05/20183,640.0003/05/2018
27/04/20183,786.6027/04/20183,660.0026/04/2018
20/04/20183,862.0018/04/20183,695.0020/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018