BSE Prices delayed by 5 minutes... Prices as on Jun 14, 2019   ABB India 1509.8 [ -0.22% ]ACC 1548.8 [ -2.14% ]Ambuja Cements Ltd. 214.35 [ -2.97% ]Asian Paints Ltd. 1412.65 [ -1.02% ]Axis Bank Ltd. 800.15 [ -2.39% ]Bajaj Auto Ltd. 2870.3 [ -1.90% ]Bank of Baroda 119 [ -1.53% ]Bharti Airtel 353.3 [ -2.74% ]Bharat Heavy Ele 68.6 [ -0.22% ]Bharat Petroleum 386.05 [ -0.59% ]Britannia Ind. 2959.65 [ -0.88% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 555.9 [ -1.23% ]Coal India 254.95 [ -0.22% ]Colgate Palm. 1160.8 [ -1.38% ]Dabur India 400.95 [ -1.86% ]DLF Ltd. 177.7 [ -3.92% ]Dr. Reddy's Labs 2563.1 [ -0.89% ]GAIL (India) Ltd. 308.7 [ 0.18% ]Grasim Inds. 901.35 [ -0.28% ]HCL Technologies 1085.4 [ -1.42% ]HDFC 2182.4 [ -0.66% ]HDFC Bank 2436.45 [ -0.44% ]Hero MotoCorp 2673.2 [ -1.27% ]Hindustan Unilever L 1824.95 [ -1.02% ]Hindalco Indus. 197.95 [ -0.83% ]ICICI Bank 417.9 [ -0.50% ]IDFC L 35.65 [ -0.83% ]Indian Hotels Co 146.65 [ -0.74% ]IndusInd Bank 1425.1 [ -4.36% ]Infosys 740.4 [ -0.31% ]ITC Ltd. 277.95 [ -0.68% ]Jindal St & Pwr 164.4 [ -2.58% ]Kotak Mahindra Bank 1473.8 [ -2.10% ]L&T 1529.15 [ 0.80% ]Lupin Ltd. 722.25 [ 0.41% ]Mahi. & Mahi 635.55 [ -0.83% ]Maruti Suzuki India 6731.75 [ -0.69% ]MTNL 8.45 [ -2.09% ]Nestle India 11490.05 [ -1.02% ]NIIT Ltd. 104.75 [ -0.57% ]NMDC Ltd. 106.7 [ 0.85% ]NTPC 132.8 [ -1.37% ]ONGC 168.9 [ -0.03% ]Punj. NationlBak 76.55 [ 0.39% ]Power Grid Corpo 194.6 [ 0.44% ]Reliance Inds. 1316.95 [ -0.56% ]SBI 343.85 [ -0.71% ]Vedanta 169.6 [ 0.74% ]Shipping Corpn. 30.45 [ -1.77% ]Sun Pharma. 392.35 [ 0.58% ]Tata Chemicals 626.4 [ -0.81% ]Tata Global Beverage 247.1 [ -2.64% ]Tata Motors Ltd. 164.1 [ -1.97% ]Tata Steel 501.45 [ -0.28% ]Tata Power Co. 65.15 [ -1.29% ]Tata Consultancy 2252.3 [ 0.09% ]Tech Mahindra Ltd. 740.75 [ -0.48% ]UltraTech Cement 4502.85 [ -1.49% ]United Spirits 552.3 [ -2.42% ]Wipro Ltd 298.95 [ 0.05% ]Zee Entertainment En 336.8 [ -4.41% ]

Hero MotoCorp Ltd.

BSE: 500182 | NSE: HEROMOTOCOEQ | ISIN: INE158A01026

BSE

Jun 14
2673.20 -34.50 ( -1.27%)
Volume8932
Prev. Close 2707.70
Open Price 2691.00
Today's Low / High
2665.00
     
2712.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2476.00
     
3819.00

NSE

Jun 14
2670.30 -34.80 ( -1.29%)
Volume 320455
Prev. Close 2705.10
Open Price 2700.00
Today's Low / High
2660.10
     
2719.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2475.00
     
3710.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( in Cr. ) 53333.07 P/BV 4.06 Book Value ( ) 656.92
BSE Code 500182 52 Week High/Low ( ) 3710/2475 FV/ML 2/1 P/E(X) 15.49
NSE Code HEROMOTOCOEQ Book Closure 29/07/2019 EPS ( ) 172.44 Div Yield (%) 3.26

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,819.00 02/07/2018 2,476.00 14/05/2019
NSE 3,710.35 15/06/2018 2,475.00 14/05/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/20192,791.5011/06/20192,665.0014/06/2019
07/06/20192,873.9503/06/20192,694.0003/06/2019
31/05/20192,849.0027/05/20192,665.0031/05/2019
24/05/20192,840.0024/05/20192,635.0020/05/2019
17/05/20192,640.5017/05/20192,476.0014/05/2019
10/05/20192,565.0007/05/20192,485.0508/05/2019
03/05/20192,587.0003/05/20192,478.0030/04/2019
26/04/20192,748.4022/04/20192,577.0026/04/2019
18/04/20192,759.9018/04/20192,651.4515/04/2019
12/04/20192,644.0512/04/20192,568.0009/04/2019
05/04/20192,664.0005/04/20192,547.5002/04/2019
29/03/20192,610.0026/03/20192,517.2028/03/2019
22/03/20192,763.5518/03/20192,595.0020/03/2019
15/03/20192,840.0012/03/20192,720.1015/03/2019
08/03/20192,834.9506/03/20192,653.1005/03/2019
01/03/20192,740.0027/02/20192,616.0026/02/2019
22/02/20192,735.5522/02/20192,585.1021/02/2019
15/02/20192,927.6511/02/20192,682.3015/02/2019
08/02/20192,957.0008/02/20192,720.3504/02/2019
01/02/20192,837.3001/02/20192,561.9031/01/2019
25/01/20192,923.9521/01/20192,655.0025/01/2019
18/01/20192,950.0016/01/20192,858.8014/01/2019
11/01/20193,026.7507/01/20192,889.0511/01/2019
04/01/20193,155.9031/12/20182,977.3504/01/2019
31/12/20183,155.9031/12/20183,081.0031/12/2018
28/12/20183,313.0024/12/20183,118.1027/12/2018
21/12/20183,382.7020/12/20183,244.9517/12/2018
14/12/20183,347.8014/12/20182,982.5511/12/2018
07/12/20183,091.0004/12/20183,001.9503/12/2018
30/11/20183,096.0026/11/20182,915.0026/11/2018
22/11/20183,000.0020/11/20182,874.9522/11/2018
16/11/20183,019.0012/11/20182,808.3013/11/2018
09/11/20182,955.4509/11/20182,817.7005/11/2018
02/11/20182,933.5002/11/20182,707.6529/10/2018
26/10/20182,762.3022/10/20182,648.7025/10/2018
19/10/20182,992.0017/10/20182,678.8519/10/2018
12/10/20182,989.9510/10/20182,713.0008/10/2018
05/10/20182,997.8503/10/20182,695.1505/10/2018
28/09/20183,196.4024/09/20182,880.0028/09/2018
21/09/20183,205.0021/09/20183,026.2521/09/2018
14/09/20183,334.4010/09/20183,110.4512/09/2018
07/09/20183,345.0007/09/20183,118.0006/09/2018
31/08/20183,400.0027/08/20183,191.1028/08/2018
24/08/20183,348.0021/08/20183,200.3024/08/2018
17/08/20183,343.9513/08/20183,235.2517/08/2018
10/08/20183,338.9510/08/20183,253.9506/08/2018
03/08/20183,333.3001/08/20183,180.0030/07/2018
27/07/20183,385.1023/07/20183,037.1024/07/2018
20/07/20183,514.8018/07/20183,323.0020/07/2018
13/07/20183,695.0010/07/20183,439.0013/07/2018
06/07/20183,819.0002/07/20183,394.8002/07/2018
29/06/20183,640.1025/06/20183,460.0029/06/2018
22/06/20183,698.2018/06/20183,602.1522/06/2018