BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Feb 16
1879.75 -1.50 ( -0.08%)
Volume39662
Prev. Close 1881.25
Open Price 1884.00
Today's Low / High
1876.05
     
1894.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1320.00
     
2014.00

NSE

Feb 16
1878.60 -3.30 ( -0.18%)
Volume 895880
Prev. Close 1881.90
Open Price 1883.90
Today's Low / High
1875.65
     
1894.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1320.25
     
2015.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE040A01026 Market Cap. ( in Cr. ) 486945.37 P/BV 5.30 Book Value ( ) 354.16
BSE Code 500180 52 Week High/Low ( ) 2015/1320 FV/ML 2/1 P/E(X) 31.92
NSE Code HDFCBANKEQ Book Closure 30/06/2017 EPS ( ) 58.85 Div Yield (%) 0.59

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,014.00 01/02/2018 1,320.00 16/02/2017
NSE 2,015.00 01/02/2018 1,320.25 16/02/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018
19/01/20181,959.8019/01/20181,861.0015/01/2018
12/01/20181,878.4012/01/20181,855.6509/01/2018
05/01/20181,880.2001/01/20181,832.9505/01/2018
29/12/20171,880.0029/12/20171,851.1027/12/2017
22/12/20171,905.0020/12/20171,811.3018/12/2017
15/12/20171,887.4515/12/20171,814.0014/12/2017
08/12/20171,852.1508/12/20171,797.4506/12/2017
01/12/20171,875.0030/11/20171,841.1501/12/2017
24/11/20171,862.0022/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017
19/10/20171,875.2018/10/20171,841.0016/10/2017
13/10/20171,856.7513/10/20171,786.7011/10/2017
06/10/20171,820.3503/10/20171,793.2504/10/2017
29/09/20171,826.0025/09/20171,765.3528/09/2017
22/09/20171,868.0019/09/20171,821.5022/09/2017
15/09/20171,851.0015/09/20171,793.0011/09/2017
08/09/20171,791.3008/09/20171,740.0006/09/2017
01/09/20171,780.3531/08/20171,738.5029/08/2017
24/08/20171,777.9523/08/20171,737.5022/08/2017
18/08/20171,789.0016/08/20171,745.0018/08/2017
11/08/20171,796.0008/08/20171,732.8011/08/2017
04/08/20171,810.0001/08/20171,766.1004/08/2017
28/07/20171,797.8527/07/20171,696.0024/07/2017
21/07/20171,715.0021/07/20171,675.8517/07/2017
14/07/20171,691.9513/07/20171,661.7512/07/2017
07/07/20171,668.0004/07/20171,646.0005/07/2017
30/06/20171,698.0027/06/20171,644.0530/06/2017
23/06/20171,715.6022/06/20171,668.0519/06/2017
16/06/20171,691.9013/06/20171,656.0015/06/2017
09/06/20171,670.0009/06/20171,625.5505/06/2017
02/06/20171,648.0029/05/20171,616.7530/05/2017
26/05/20171,631.5026/05/20171,562.0524/05/2017
19/05/20171,568.0019/05/20171,541.0018/05/2017
12/05/20171,560.0011/05/20171,529.1008/05/2017
05/05/20171,554.2503/05/20171,524.3504/05/2017
28/04/20171,572.3027/04/20171,497.1024/04/2017
21/04/20171,500.0021/04/20171,428.4517/04/2017
13/04/20171,449.7512/04/20171,431.5010/04/2017
07/04/20171,448.8003/04/20171,425.0007/04/2017
31/03/20171,478.0030/03/20171,406.0027/03/2017
24/03/20171,445.0021/03/20171,422.0024/03/2017
17/03/20171,428.0017/03/20171,407.6514/03/2017
10/03/20171,405.0010/03/20171,375.0006/03/2017
03/03/20171,400.0027/02/20171,369.2503/03/2017
23/02/20171,420.0023/02/20171,360.1020/02/2017