BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Nov 21
1846.05 +9.15 (+ 0.50%)
Volume36752
Prev. Close 1836.90
Open Price 1838.00
Today's Low / High
1837.05
     
1850.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1159.30
     
1876.95

NSE

Nov 21
1846.25 +8.10 (+ 0.44%)
Volume 568883
Prev. Close 1838.15
Open Price 1837.45
Today's Low / High
1836.10
     
1850.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1158.00
     
1879.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE040A01026 Market Cap. ( in Cr. ) 477070.38 P/BV 5.20 Book Value ( ) 355.26
BSE Code 500180 52 Week High/Low ( ) 1880/1158 FV/ML 2/1 P/E(X) 31.28
NSE Code HDFCBANKEQ Book Closure 30/06/2017 EPS ( ) 59.03 Div Yield (%) 0.60

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,876.95 24/10/2017 1,159.30 25/11/2016
NSE 1,879.60 24/10/2017 1,158.00 25/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20171,850.0021/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017
19/10/20171,875.2018/10/20171,841.0016/10/2017
13/10/20171,856.7513/10/20171,786.7011/10/2017
06/10/20171,820.3503/10/20171,793.2504/10/2017
29/09/20171,826.0025/09/20171,765.3528/09/2017
22/09/20171,868.0019/09/20171,821.5022/09/2017
15/09/20171,851.0015/09/20171,793.0011/09/2017
08/09/20171,791.3008/09/20171,740.0006/09/2017
01/09/20171,780.3531/08/20171,738.5029/08/2017
24/08/20171,777.9523/08/20171,737.5022/08/2017
18/08/20171,789.0016/08/20171,745.0018/08/2017
11/08/20171,796.0008/08/20171,732.8011/08/2017
04/08/20171,810.0001/08/20171,766.1004/08/2017
28/07/20171,797.8527/07/20171,696.0024/07/2017
21/07/20171,715.0021/07/20171,675.8517/07/2017
14/07/20171,691.9513/07/20171,661.7512/07/2017
07/07/20171,668.0004/07/20171,646.0005/07/2017
30/06/20171,698.0027/06/20171,644.0530/06/2017
23/06/20171,715.6022/06/20171,668.0519/06/2017
16/06/20171,691.9013/06/20171,656.0015/06/2017
09/06/20171,670.0009/06/20171,625.5505/06/2017
02/06/20171,648.0029/05/20171,616.7530/05/2017
26/05/20171,631.5026/05/20171,562.0524/05/2017
19/05/20171,568.0019/05/20171,541.0018/05/2017
12/05/20171,560.0011/05/20171,529.1008/05/2017
05/05/20171,554.2503/05/20171,524.3504/05/2017
28/04/20171,572.3027/04/20171,497.1024/04/2017
21/04/20171,500.0021/04/20171,428.4517/04/2017
13/04/20171,449.7512/04/20171,431.5010/04/2017
07/04/20171,448.8003/04/20171,425.0007/04/2017
31/03/20171,478.0030/03/20171,406.0027/03/2017
24/03/20171,445.0021/03/20171,422.0024/03/2017
17/03/20171,428.0017/03/20171,407.6514/03/2017
10/03/20171,405.0010/03/20171,375.0006/03/2017
03/03/20171,400.0027/02/20171,369.2503/03/2017
23/02/20171,420.0023/02/20171,360.1020/02/2017
17/02/20171,450.0017/02/20171,299.6013/02/2017
10/02/20171,320.0006/02/20171,294.0009/02/2017
03/02/20171,316.5003/02/20171,278.0031/01/2017
27/01/20171,300.0027/01/20171,235.0023/01/2017
20/01/20171,255.4018/01/20171,231.2020/01/2017
13/01/20171,243.2012/01/20171,191.2009/01/2017
06/01/20171,209.2002/01/20171,181.7505/01/2017
30/12/20161,210.1530/12/20161,171.0026/12/2016
23/12/20161,189.0023/12/20161,169.0522/12/2016
16/12/20161,195.0012/12/20161,165.0015/12/2016
09/12/20161,209.3007/12/20161,168.7007/12/2016
01/12/20161,209.8001/12/20161,176.6529/11/2016
25/11/20161,219.7521/11/20161,159.3025/11/2016