BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Sep 21
1968.85 +6.90 (+ 0.35%)
Volume124818
Prev. Close 1961.95
Open Price 1988.00
Today's Low / High
1913.80
     
1998.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1685.00
     
2219.05

NSE

Sep 21
1970.25 +8.90 (+ 0.45%)
Volume 5652537
Prev. Close 1961.35
Open Price 1973.90
Today's Low / High
1910.20
     
1999.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1757.85
     
2220.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE040A01026 Market Cap. ( in Cr. ) 534910.77 P/BV 4.88 Book Value ( ) 403.78
BSE Code 500180 52 Week High/Low ( ) 2220/1758 FV/ML 2/1 P/E(X) 28.90
NSE Code HDFCBANKEQ Book Closure 01/06/2018 EPS ( ) 68.18 Div Yield (%) 0.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,219.05 18/07/2018 1,685.00 26/10/2017
NSE 2,220.00 18/07/2018 1,757.85 26/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/20182,024.0017/09/20181,913.8021/09/2018
14/09/20182,057.0010/09/20181,990.0012/09/2018
07/09/20182,080.0004/09/20182,033.0006/09/2018
31/08/20182,114.0027/08/20182,055.0031/08/2018
24/08/20182,111.9021/08/20182,066.5524/08/2018
17/08/20182,104.8014/08/20182,066.4016/08/2018
10/08/20182,150.0008/08/20182,098.5009/08/2018
03/08/20182,204.1530/07/20182,115.0503/08/2018
27/07/20182,212.5027/07/20182,139.9523/07/2018
20/07/20182,219.0518/07/20182,163.8016/07/2018
13/07/20182,189.2513/07/20182,108.7509/07/2018
06/07/20182,134.5006/07/20182,065.0002/07/2018
29/06/20182,140.0028/06/20182,074.3025/06/2018
22/06/20182,087.7022/06/20182,009.7518/06/2018
15/06/20182,062.3511/06/20182,020.9015/06/2018
08/06/20182,170.0504/06/20182,025.0005/06/2018
01/06/20182,150.0031/05/20182,010.0028/05/2018
25/05/20182,021.9021/05/20181,957.0024/05/2018
18/05/20182,064.9015/05/20182,005.0018/05/2018
11/05/20182,015.9511/05/20181,955.0008/05/2018
04/05/20181,989.9504/05/20181,928.5030/04/2018
27/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018
16/03/20181,898.8516/03/20181,850.0014/03/2018
09/03/20181,879.2506/03/20181,830.0007/03/2018
01/03/20181,922.5027/02/20181,872.0001/03/2018
23/02/20181,887.0020/02/20181,842.0022/02/2018
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018
19/01/20181,959.8019/01/20181,861.0015/01/2018
12/01/20181,878.4012/01/20181,855.6509/01/2018
05/01/20181,880.2001/01/20181,832.9505/01/2018
29/12/20171,880.0029/12/20171,851.1027/12/2017
22/12/20171,905.0020/12/20171,811.3018/12/2017
15/12/20171,887.4515/12/20171,814.0014/12/2017
08/12/20171,852.1508/12/20171,797.4506/12/2017
01/12/20171,875.0030/11/20171,841.1501/12/2017
24/11/20171,862.0022/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017
19/10/20171,875.2018/10/20171,841.0016/10/2017
13/10/20171,856.7513/10/20171,786.7011/10/2017
06/10/20171,820.3503/10/20171,793.2504/10/2017
29/09/20171,826.0025/09/20171,765.3528/09/2017