BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:51PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1175.95 [ -1.70% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.25 [ 0.63% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.9 [ -3.15% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260.25 [ 1.28% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.75 [ -1.22% ]DLF Ltd. 168.4 [ 0.87% ]Dr. Reddy's Labs 2345.15 [ -2.99% ]GAIL (India) Ltd. 402.1 [ 1.11% ]Grasim Inds. 1127.4 [ -0.80% ]HCL Technologies 865.5 [ -0.82% ]HDFC 1736.45 [ -1.04% ]HDFC Bank 1787.8 [ -0.62% ]Hero MotoCorp 3775 [ 0.52% ]Hindustan Unilever L 1208.5 [ -3.04% ]Hindalco Indus. 232.55 [ 1.48% ]ICICI Bank 278.8 [ -0.25% ]IDFC L 60.3 [ 0.84% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685.9 [ -0.73% ]Infosys 896.5 [ -0.02% ]ITC Ltd. 262.4 [ 0.00% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 998.45 [ -0.13% ]L&T 1168.95 [ 0.37% ]Lupin Ltd. 1004.4 [ 1.32% ]Mahi. & Mahi 1254.8 [ -0.36% ]Maruti Suzuki India 7912.85 [ -0.50% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.5 [ 2.62% ]NTPC 165.7 [ -0.21% ]ONGC 170.3 [ 3.56% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.5 [ -0.36% ]SBI 258.1 [ -0.21% ]Vedanta 316.5 [ 3.26% ]Shipping Corpn. 94.7 [ -2.92% ]Sun Pharma. 512 [ 1.21% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 202.7 [ 3.08% ]Tata Motors Ltd. 410.3 [ 0.51% ]Tata Steel 653.3 [ 2.05% ]Tata Power Co. 80.5 [ -1.77% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.5 [ -1.78% ]UltraTech Cement 3900 [ -0.28% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.7 [ -0.31% ]Zee Entertainment En 524.2 [ -0.58% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Sep 26, 12:51
1787.80 -11.15 ( -0.62%)
Volume67864
Prev. Close 1798.95
Open Price 1799.70
Today's Low / High
1786.00
     
1799.70
Bid Price(Qty.) 1787.10 (11)
Offer Pr.(Qty.) 1787.50 (2)
52 Wk Low / High
1159.30
     
1868.00

NSE

Sep 26, 12:44
1788.05 -11.70 ( -0.65%)
Volume 948617
Prev. Close 1799.75
Open Price 1789.05
Today's Low / High
1785.00
     
1794.50
Bid Price(Qty.) 1788.05 (208)
Offer Pr.(Qty.) 1788.75 (573)
52 Wk Low / High
1158.00
     
1868.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE040A01026 Market Cap. ( ` in Cr. ) 460223.21 P/BV 5.01 Book Value ( ` ) 356.64
BSE Code 500180 52 Week High/Low ( ` ) 1868/1158 FV/ML 2/1 P/E(X) 30.17
NSE Code HDFCBANKEQ Book Closure 30/06/2017 EPS ( ` ) 59.26 Div Yield (%) 0.62

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,868.00 19/09/2017 1,159.30 25/11/2016
NSE 1,868.00 19/09/2017 1,158.00 25/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20171,826.0025/09/20171,793.5025/09/2017
22/09/20171,868.0019/09/20171,821.5022/09/2017
15/09/20171,851.0015/09/20171,793.0011/09/2017
08/09/20171,791.3008/09/20171,740.0006/09/2017
01/09/20171,780.3531/08/20171,738.5029/08/2017
24/08/20171,777.9523/08/20171,737.5022/08/2017
18/08/20171,789.0016/08/20171,745.0018/08/2017
11/08/20171,796.0008/08/20171,732.8011/08/2017
04/08/20171,810.0001/08/20171,766.1004/08/2017
28/07/20171,797.8527/07/20171,696.0024/07/2017
21/07/20171,715.0021/07/20171,675.8517/07/2017
14/07/20171,691.9513/07/20171,661.7512/07/2017
07/07/20171,668.0004/07/20171,646.0005/07/2017
30/06/20171,698.0027/06/20171,644.0530/06/2017
23/06/20171,715.6022/06/20171,668.0519/06/2017
16/06/20171,691.9013/06/20171,656.0015/06/2017
09/06/20171,670.0009/06/20171,625.5505/06/2017
02/06/20171,648.0029/05/20171,616.7530/05/2017
26/05/20171,631.5026/05/20171,562.0524/05/2017
19/05/20171,568.0019/05/20171,541.0018/05/2017
12/05/20171,560.0011/05/20171,529.1008/05/2017
05/05/20171,554.2503/05/20171,524.3504/05/2017
28/04/20171,572.3027/04/20171,497.1024/04/2017
21/04/20171,500.0021/04/20171,428.4517/04/2017
13/04/20171,449.7512/04/20171,431.5010/04/2017
07/04/20171,448.8003/04/20171,425.0007/04/2017
31/03/20171,478.0030/03/20171,406.0027/03/2017
24/03/20171,445.0021/03/20171,422.0024/03/2017
17/03/20171,428.0017/03/20171,407.6514/03/2017
10/03/20171,405.0010/03/20171,375.0006/03/2017
03/03/20171,400.0027/02/20171,369.2503/03/2017
23/02/20171,420.0023/02/20171,360.1020/02/2017
17/02/20171,450.0017/02/20171,299.6013/02/2017
10/02/20171,320.0006/02/20171,294.0009/02/2017
03/02/20171,316.5003/02/20171,278.0031/01/2017
27/01/20171,300.0027/01/20171,235.0023/01/2017
20/01/20171,255.4018/01/20171,231.2020/01/2017
13/01/20171,243.2012/01/20171,191.2009/01/2017
06/01/20171,209.2002/01/20171,181.7505/01/2017
30/12/20161,210.1530/12/20161,171.0026/12/2016
23/12/20161,189.0023/12/20161,169.0522/12/2016
16/12/20161,195.0012/12/20161,165.0015/12/2016
09/12/20161,209.3007/12/20161,168.7007/12/2016
01/12/20161,209.8001/12/20161,176.6529/11/2016
25/11/20161,219.7521/11/20161,159.3025/11/2016
18/11/20161,288.0015/11/20161,208.3518/11/2016
11/11/20161,282.0010/11/20161,196.5009/11/2016
04/11/20161,265.0030/10/20161,232.2003/11/2016
28/10/20161,275.9524/10/20161,225.0027/10/2016
21/10/20161,272.3521/10/20161,233.0017/10/2016
14/10/20161,287.6510/10/20161,240.0014/10/2016
07/10/20161,299.9005/10/20161,275.5503/10/2016
30/09/20161,314.0026/09/20161,267.2530/09/2016