BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANKEQ | ISIN: INE040A01026

BSE

Mar 19
2267.70 +6.25 (+ 0.28%)
Volume238882
Prev. Close 2261.45
Open Price 2263.00
Today's Low / High
2251.10
     
2276.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1834.60
     
2290.90

NSE

Mar 19
2267.75 +6.30 (+ 0.28%)
Volume 2989498
Prev. Close 2261.45
Open Price 2269.50
Today's Low / High
2251.00
     
2275.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1833.50
     
2291.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE040A01026 Market Cap. ( in Cr. ) 617269.71 P/BV 5.63 Book Value ( ) 402.74
BSE Code 500180 52 Week High/Low ( ) 2292/1834 FV/ML 2/1 P/E(X) 33.35
NSE Code HDFCBANKEQ Book Closure 01/06/2018 EPS ( ) 68.00 Div Yield (%) 0.57

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,290.90 18/03/2019 1,834.60 26/03/2018
NSE 2,291.65 18/03/2019 1,833.50 26/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20192,290.9018/03/20192,250.3018/03/2019
15/03/20192,260.0015/03/20192,122.0011/03/2019
08/03/20192,130.8008/03/20192,070.2505/03/2019
01/03/20192,127.5025/02/20192,076.0528/02/2019
22/02/20192,124.9022/02/20192,078.1519/02/2019
15/02/20192,154.3513/02/20192,078.6015/02/2019
08/02/20192,142.8008/02/20192,083.0004/02/2019
01/02/20192,117.0001/02/20192,023.0031/01/2019
25/01/20192,173.0022/01/20192,090.1025/01/2019
18/01/20192,139.7518/01/20192,097.0014/01/2019
11/01/20192,134.0007/01/20192,097.6008/01/2019
04/01/20192,150.0001/01/20192,105.9003/01/2019
31/12/20182,142.0031/12/20182,117.0031/12/2018
28/12/20182,139.8027/12/20182,070.6026/12/2018
21/12/20182,158.1519/12/20182,099.2017/12/2018
14/12/20182,123.9013/12/20182,032.1511/12/2018
07/12/20182,140.7003/12/20182,076.2005/12/2018
30/11/20182,137.5029/11/20182,009.9526/11/2018
22/11/20182,034.9022/11/20182,000.0020/11/2018
16/11/20182,010.0016/11/20181,910.3013/11/2018
09/11/20181,976.0006/11/20181,937.1505/11/2018
02/11/20181,963.1029/10/20181,884.4031/10/2018
26/10/20182,020.4522/10/20181,948.4026/10/2018
19/10/20182,018.2016/10/20181,959.0519/10/2018
12/10/20181,996.2512/10/20181,920.7511/10/2018
05/10/20182,052.0003/10/20181,941.0004/10/2018
28/09/20182,014.4028/09/20181,915.0525/09/2018
21/09/20182,024.0017/09/20181,913.8021/09/2018
14/09/20182,057.0010/09/20181,990.0012/09/2018
07/09/20182,080.0004/09/20182,033.0006/09/2018
31/08/20182,114.0027/08/20182,055.0031/08/2018
24/08/20182,111.9021/08/20182,066.5524/08/2018
17/08/20182,104.8014/08/20182,066.4016/08/2018
10/08/20182,150.0008/08/20182,098.5009/08/2018
03/08/20182,204.1530/07/20182,115.0503/08/2018
27/07/20182,212.5027/07/20182,139.9523/07/2018
20/07/20182,219.0518/07/20182,163.8016/07/2018
13/07/20182,189.2513/07/20182,108.7509/07/2018
06/07/20182,134.5006/07/20182,065.0002/07/2018
29/06/20182,140.0028/06/20182,074.3025/06/2018
22/06/20182,087.7022/06/20182,009.7518/06/2018
15/06/20182,062.3511/06/20182,020.9015/06/2018
08/06/20182,170.0504/06/20182,025.0005/06/2018
01/06/20182,150.0031/05/20182,010.0028/05/2018
25/05/20182,021.9021/05/20181,957.0024/05/2018
18/05/20182,064.9015/05/20182,005.0018/05/2018
11/05/20182,015.9511/05/20181,955.0008/05/2018
04/05/20181,989.9504/05/20181,928.5030/04/2018
27/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018