BSE Prices delayed by 5 minutes... Prices as on Dec 12, 2018   ABB India 1433.45 [ 2.21% ]ACC 1481.1 [ 3.28% ]Ambuja Cements Ltd. 216.15 [ 1.77% ]Asian Paints Ltd. 1328.7 [ 0.36% ]Axis Bank Ltd. 619.35 [ 2.50% ]Bajaj Auto Ltd. 2847.3 [ 3.70% ]Bank of Baroda 113.1 [ 4.00% ]Bharti Airtel 305.2 [ 5.21% ]Bharat Heavy Ele 66.35 [ 2.63% ]Bharat Petroleum 329.45 [ 1.06% ]Britannia Ind. 3058.7 [ 1.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.25 [ 2.02% ]Coal India 247.05 [ 2.00% ]Colgate Palm. 1271 [ 2.42% ]Dabur India 430.05 [ 4.15% ]DLF Ltd. 179.3 [ 4.37% ]Dr. Reddy's Labs 2582.1 [ -4.69% ]GAIL (India) Ltd. 344.5 [ 3.39% ]Grasim Inds. 812.1 [ 1.26% ]HCL Technologies 969.15 [ 1.27% ]HDFC 1939.2 [ 1.77% ]HDFC Bank 2085.35 [ 1.19% ]Hero MotoCorp 3265.3 [ 7.57% ]Hindustan Unilever L 1839.05 [ 2.44% ]Hindalco Indus. 221.35 [ 2.36% ]ICICI Bank 350.4 [ 2.23% ]IDFC L 38.75 [ 4.17% ]Indian Hotels Co 150.95 [ 4.46% ]IndusInd Bank 1582.7 [ 1.94% ]Infosys 678.7 [ 0.66% ]ITC Ltd. 275.65 [ 0.36% ]Jindal St & Pwr 155.9 [ 6.16% ]Kotak Mahindra Bank 1236.4 [ 1.47% ]L&T 1400.35 [ 2.61% ]Lupin Ltd. 821.85 [ -1.62% ]Mahi. & Mahi 749.35 [ 3.59% ]Maruti Suzuki India 7487.05 [ 2.42% ]MTNL 13.73 [ 10.28% ]Nestle India 10826.15 [ 1.81% ]NIIT Ltd. 88.7 [ 3.08% ]NMDC Ltd. 93.9 [ 2.85% ]NTPC 140.8 [ 2.33% ]ONGC 141.65 [ 2.39% ]Punj. NationlBak 70.8 [ 3.21% ]Power Grid Corpo 182.45 [ 1.28% ]Reliance Inds. 1110.5 [ 1.30% ]SBI 285.25 [ 1.44% ]Vedanta 199.4 [ 3.00% ]Shipping Corpn. 43.25 [ 0.46% ]Sun Pharma. 431.3 [ 2.25% ]Tata Chemicals 688.1 [ 2.49% ]Tata Global Beverage 212.2 [ 4.71% ]Tata Motors Ltd. 163.9 [ 3.60% ]Tata Steel 520.4 [ 3.75% ]Tata Power Co. 79 [ 0.00% ]Tata Consultancy 2018.7 [ 1.02% ]Tech Mahindra Ltd. 704.75 [ 1.33% ]UltraTech Cement 3935 [ 1.32% ]United Spirits 640.55 [ 4.96% ]Wipro Ltd 330.05 [ 0.33% ]Zee Entertainment En 481.75 [ 0.68% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Dec 12
969.15 +12.15 (+ 1.27%)
Volume334280
Prev. Close 957.00
Open Price 964.25
Today's Low / High
944.35
     
973.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
859.15
     
1124.50

NSE

Dec 12
971.25 +14.40 (+ 1.50%)
Volume 1826854
Prev. Close 956.85
Open Price 965.00
Today's Low / High
943.30
     
974.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
862.20
     
1125.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 135258.69 P/BV 3.72 Book Value ( ) 261.28
BSE Code 532281 52 Week High/Low ( ) 1125/862 FV/ML 2/1 P/E(X) 15.51
NSE Code HCLTECHEQ Book Closure 31/10/2018 EPS ( ) 62.62 Div Yield (%) 1.24

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.50 25/09/2018 859.15 20/12/2017
NSE 1,125.05 25/09/2018 862.20 14/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2018973.1012/12/2018930.7511/12/2018
07/12/20181,065.4506/12/2018935.0007/12/2018
30/11/20181,047.7028/11/2018963.5026/11/2018
22/11/20181,045.0020/11/2018976.7522/11/2018
16/11/20181,057.9512/11/2018982.0015/11/2018
09/11/20181,045.9509/11/2018985.0005/11/2018
02/11/20181,058.0031/10/2018954.9029/10/2018
26/10/20181,009.2025/10/2018946.4024/10/2018
19/10/20181,035.4017/10/2018951.9519/10/2018
12/10/20181,083.7508/10/2018976.0012/10/2018
05/10/20181,104.7003/10/20181,063.4504/10/2018
28/09/20181,124.5025/09/20181,080.1024/09/2018
21/09/20181,098.4519/09/20181,065.0017/09/2018
14/09/20181,098.0012/09/20181,065.5014/09/2018
07/09/20181,089.0006/09/20181,044.3503/09/2018
31/08/20181,055.0031/08/20181,013.0030/08/2018
24/08/20181,038.4024/08/2018988.6020/08/2018
17/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017