BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Aug 16
996.00 -0.50 ( -0.05%)
Volume85180
Prev. Close 996.50
Open Price 998.00
Today's Low / High
993.30
     
1013.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
825.10
     
1106.60

NSE

Aug 16
997.25 -2.45 ( -0.25%)
Volume 2954059
Prev. Close 999.70
Open Price 997.80
Today's Low / High
992.30
     
1014.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
824.85
     
1108.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 138857.76 P/BV 3.82 Book Value ( ) 261.32
BSE Code 532281 52 Week High/Low ( ) 1108/825 FV/ML 2/1 P/E(X) 15.92
NSE Code HCLTECHEQ Book Closure 06/08/2018 EPS ( ) 62.63 Div Yield (%) 1.20

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,106.60 23/04/2018 825.10 04/12/2017
NSE 1,108.00 23/04/2018 824.85 04/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017
17/11/2017885.0013/11/2017838.0017/11/2017
10/11/2017888.2009/11/2017838.2506/11/2017
03/11/2017863.2030/10/2017831.5030/10/2017
27/10/2017941.0023/10/2017853.0027/10/2017
19/10/2017932.0017/10/2017917.1017/10/2017
13/10/2017928.0013/10/2017895.0009/10/2017
06/10/2017906.8006/10/2017870.0003/10/2017
29/09/2017885.9526/09/2017862.6528/09/2017
22/09/2017899.0018/09/2017867.5521/09/2017
15/09/2017893.7515/09/2017853.0011/09/2017
08/09/2017871.4506/09/2017847.2006/09/2017
01/09/2017874.0028/08/2017840.6031/08/2017
24/08/2017885.0022/08/2017863.1523/08/2017
18/08/2017883.9518/08/2017851.2016/08/2017