BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECHEQ | ISIN: INE860A01027

BSE

Mar 20
1039.25 +4.65 (+ 0.45%)
Volume72226
Prev. Close 1034.60
Open Price 1040.20
Today's Low / High
1032.25
     
1053.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
880.00
     
1124.50

NSE

Mar 20
1037.95 +1.75 (+ 0.17%)
Volume 2204401
Prev. Close 1036.20
Open Price 1042.00
Today's Low / High
1031.50
     
1054.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
880.05
     
1125.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE860A01027 Market Cap. ( in Cr. ) 140774.97 P/BV 3.87 Book Value ( ) 268.23
BSE Code 532281 52 Week High/Low ( ) 1125/880 FV/ML 2/1 P/E(X) 16.14
NSE Code HCLTECHEQ Book Closure 06/02/2019 EPS ( ) 64.30 Div Yield (%) 1.16

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.50 25/09/2018 880.00 05/06/2018
NSE 1,125.05 25/09/2018 880.05 05/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20191,040.0019/03/20191,008.7518/03/2019
15/03/20191,042.0013/03/20191,001.4511/03/2019
08/03/20191,063.5006/03/20191,005.0008/03/2019
01/03/20191,096.1026/02/20191,038.6027/02/2019
22/02/20191,070.0022/02/20191,026.0520/02/2019
15/02/20191,081.0511/02/20191,041.6015/02/2019
08/02/20191,077.4507/02/20191,031.2504/02/2019
01/02/20191,050.3501/02/2019962.0029/01/2019
25/01/2019980.0021/01/2019938.0022/01/2019
18/01/2019968.0018/01/2019928.3014/01/2019
11/01/2019950.0009/01/2019920.1511/01/2019
04/01/2019965.2531/12/2018925.0004/01/2019
31/12/2018965.2531/12/2018955.5031/12/2018
28/12/2018960.0028/12/2018931.4526/12/2018
21/12/2018994.9021/12/2018946.9021/12/2018
14/12/2018982.0513/12/2018930.7511/12/2018
07/12/20181,065.4506/12/2018935.0007/12/2018
30/11/20181,047.7028/11/2018963.5026/11/2018
22/11/20181,045.0020/11/2018976.7522/11/2018
16/11/20181,057.9512/11/2018982.0015/11/2018
09/11/20181,045.9509/11/2018985.0005/11/2018
02/11/20181,058.0031/10/2018954.9029/10/2018
26/10/20181,009.2025/10/2018946.4024/10/2018
19/10/20181,035.4017/10/2018951.9519/10/2018
12/10/20181,083.7508/10/2018976.0012/10/2018
05/10/20181,104.7003/10/20181,063.4504/10/2018
28/09/20181,124.5025/09/20181,080.1024/09/2018
21/09/20181,098.4519/09/20181,065.0017/09/2018
14/09/20181,098.0012/09/20181,065.5014/09/2018
07/09/20181,089.0006/09/20181,044.3503/09/2018
31/08/20181,055.0031/08/20181,013.0030/08/2018
24/08/20181,038.4024/08/2018988.6020/08/2018
17/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018