BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Aug 16
999.05 +10.95 (+ 1.11%)
Volume82201
Prev. Close 988.10
Open Price 982.00
Today's Low / High
982.00
     
1009.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
915.00
     
1299.90

NSE

Aug 16
999.45 +12.85 (+ 1.30%)
Volume 3101487
Prev. Close 986.60
Open Price 986.65
Today's Low / High
981.75
     
1009.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
914.20
     
1300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 65721.66 P/BV 1.15 Book Value ( ) 872.32
BSE Code 500300 52 Week High/Low ( ) 1300/914 FV/ML 2/1 P/E(X) 24.54
NSE Code GRASIMEQ Book Closure 22/09/2017 EPS ( ) 40.73 Div Yield (%) 0.55

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,299.90 03/11/2017 915.00 16/07/2018
NSE 1,300.00 02/11/2017 914.20 16/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/20181,009.6516/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018
13/07/2018998.1510/07/2018933.0013/07/2018
06/07/20181,007.5002/07/2018953.5005/07/2018
29/06/20181,040.7526/06/2018991.0028/06/2018
22/06/20181,032.1018/06/2018992.0022/06/2018
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018
18/05/20181,106.5514/05/20181,056.0018/05/2018
11/05/20181,108.0011/05/20181,065.0007/05/2018
04/05/20181,114.7002/05/20181,071.0504/05/2018
27/04/20181,105.5523/04/20181,049.5025/04/2018
20/04/20181,115.0020/04/20181,058.8516/04/2018
13/04/20181,094.3010/04/20181,060.0513/04/2018
06/04/20181,100.0006/04/20181,046.6502/04/2018
28/03/20181,100.0028/03/20181,029.7528/03/2018
23/03/20181,103.9019/03/20181,047.2523/03/2018
16/03/20181,130.4015/03/20181,090.2016/03/2018
09/03/20181,164.9505/03/20181,089.7008/03/2018
01/03/20181,201.0027/02/20181,088.0028/02/2018
23/02/20181,138.9523/02/20181,083.0019/02/2018
16/02/20181,155.0014/02/20181,090.2016/02/2018
09/02/20181,125.0005/02/2018999.0006/02/2018
02/02/20181,201.3529/01/20181,120.2002/02/2018
25/01/20181,241.8022/01/20181,184.0025/01/2018
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017
19/10/20171,163.0016/10/20171,087.0019/10/2017
13/10/20171,180.0010/10/20171,127.5012/10/2017
06/10/20171,168.7506/10/20171,137.0003/10/2017
29/09/20171,173.8525/09/20171,103.7528/09/2017
22/09/20171,254.6518/09/20171,172.0022/09/2017
15/09/20171,274.0012/09/20171,203.0014/09/2017
08/09/20171,222.0007/09/20171,157.0004/09/2017
01/09/20171,237.5001/09/20171,124.0029/08/2017
24/08/20171,140.0024/08/20171,102.0021/08/2017
18/08/20171,124.0016/08/20171,074.1014/08/2017