BSE Prices delayed by 5 minutes... Prices as on Jun 15, 2018   ABB India 1218.15 [ -3.24% ]ACC 1303.4 [ -0.28% ]Ambuja Cements Ltd. 204.9 [ -0.51% ]Asian Paints Ltd. 1281.05 [ -0.37% ]Axis Bank Ltd. 528 [ -0.71% ]Bajaj Auto Ltd. 2873.75 [ -0.57% ]Bank of Baroda 131.55 [ -2.92% ]Bharti Airtel 377.55 [ 0.37% ]Bharat Heavy Ele 75.2 [ -1.18% ]Bharat Petroleum 411.85 [ -1.08% ]Britannia Ind. 6128.3 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 612 [ 4.09% ]Coal India Ltd. 279.05 [ -1.59% ]Colgate Palm. 1218.65 [ -1.07% ]Dabur India 383.4 [ -0.92% ]DLF Ltd. 199.75 [ -2.89% ]Dr. Reddy's Labs 2351.1 [ 3.65% ]GAIL (India) Ltd. 335 [ -1.21% ]Grasim Inds. 1031.4 [ -0.58% ]HCL Technologies 947.4 [ 1.14% ]HDFC 1831.75 [ -0.09% ]HDFC Bank 2030.7 [ -0.32% ]Hero MotoCorp 3689.15 [ 0.14% ]Hindustan Unilever L 1621.2 [ 0.50% ]Hindalco Indus. 237.45 [ -2.86% ]ICICI Bank 282.3 [ -0.83% ]IDFC L 49.85 [ -1.68% ]Indian Hotels Co 132.6 [ -1.85% ]IndusInd Bank 1965.85 [ -0.12% ]Infosys 1280.45 [ 3.37% ]ITC Ltd. 264.5 [ -1.01% ]Jindal St & Pwr 234.1 [ -3.86% ]Kotak Mahindra Bank 1340.45 [ 0.52% ]L&T 1328.7 [ -1.23% ]Lupin Ltd. 910.4 [ 1.30% ]Mahi. & Mahi 908.65 [ -1.36% ]Maruti Suzuki India 8952.5 [ -0.24% ]MTNL 17.65 [ -0.84% ]Nestle India 9736.45 [ -0.18% ]NIIT Ltd. 100.6 [ -1.95% ]NMDC Ltd. 113 [ -2.16% ]NTPC 156.05 [ -1.45% ]ONGC 165.45 [ -1.81% ]Punj. NationlBak 89.85 [ -2.02% ]Power Grid Corpo 198.5 [ -0.25% ]Reliance Inds. 1013.85 [ 0.63% ]SBI 277.55 [ -1.82% ]Vedanta 238.75 [ -0.58% ]Shipping Corpn. 65.85 [ -0.98% ]Sun Pharma. 571.05 [ 2.04% ]Tata Chemicals 737.75 [ -0.26% ]Tata Global Beverage 272.8 [ -1.85% ]Tata Motors Ltd. 303.2 [ -0.83% ]Tata Steel 565.95 [ -0.61% ]Tata Power Co. 76.15 [ -1.49% ]Tata Consultancy 1841.45 [ 2.75% ]Tech Mahindra Ltd. 707.1 [ 1.19% ]UltraTech Cement 3696.65 [ -1.75% ]United Spirits 677.05 [ -2.00% ]Wipro Ltd 266.85 [ 0.04% ]Zee Entertainment En 554.75 [ 0.03% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Jun 15
1031.40 -6.05 ( -0.58%)
Volume16660
Prev. Close 1037.45
Open Price 1029.00
Today's Low / High
1020.00
     
1033.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
996.30
     
1331.75

NSE

Jun 15
1031.80 -4.40 ( -0.42%)
Volume 641700
Prev. Close 1036.20
Open Price 1024.00
Today's Low / High
1018.50
     
1034.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.50
     
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 67834.66 P/BV 2.16 Book Value ( ) 477.99
BSE Code 500300 52 Week High/Low ( ) 1375/996 FV/ML 2/1 P/E(X) 18.40
NSE Code GRASIMEQ Book Closure 22/09/2017 EPS ( ) 56.09 Div Yield (%) 0.53

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,331.75 17/07/2017 996.30 24/05/2018
NSE 1,375.00 10/07/2017 995.50 24/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018
18/05/20181,106.5514/05/20181,056.0018/05/2018
11/05/20181,108.0011/05/20181,065.0007/05/2018
04/05/20181,114.7002/05/20181,071.0504/05/2018
27/04/20181,105.5523/04/20181,049.5025/04/2018
20/04/20181,115.0020/04/20181,058.8516/04/2018
13/04/20181,094.3010/04/20181,060.0513/04/2018
06/04/20181,100.0006/04/20181,046.6502/04/2018
28/03/20181,100.0028/03/20181,029.7528/03/2018
23/03/20181,103.9019/03/20181,047.2523/03/2018
16/03/20181,130.4015/03/20181,090.2016/03/2018
09/03/20181,164.9505/03/20181,089.7008/03/2018
01/03/20181,201.0027/02/20181,088.0028/02/2018
23/02/20181,138.9523/02/20181,083.0019/02/2018
16/02/20181,155.0014/02/20181,090.2016/02/2018
09/02/20181,125.0005/02/2018999.0006/02/2018
02/02/20181,201.3529/01/20181,120.2002/02/2018
25/01/20181,241.8022/01/20181,184.0025/01/2018
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017
19/10/20171,163.0016/10/20171,087.0019/10/2017
13/10/20171,180.0010/10/20171,127.5012/10/2017
06/10/20171,168.7506/10/20171,137.0003/10/2017
29/09/20171,173.8525/09/20171,103.7528/09/2017
22/09/20171,254.6518/09/20171,172.0022/09/2017
15/09/20171,274.0012/09/20171,203.0014/09/2017
08/09/20171,222.0007/09/20171,157.0004/09/2017
01/09/20171,237.5001/09/20171,124.0029/08/2017
24/08/20171,140.0024/08/20171,102.0021/08/2017
18/08/20171,124.0016/08/20171,074.1014/08/2017
11/08/20171,150.0007/08/20171,043.4510/08/2017
04/08/20171,130.9003/08/20171,062.0531/07/2017
28/07/20171,084.2528/07/20171,045.8024/07/2017
21/07/20171,331.7517/07/20171,013.0019/07/2017
14/07/20171,305.6513/07/20171,241.0010/07/2017
07/07/20171,293.8505/07/20171,231.4503/07/2017
30/06/20171,266.7530/06/20171,171.2027/06/2017
23/06/20171,190.1522/06/20171,113.5019/06/2017