BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

Oct 17
884.05 -23.80 ( -2.62%)
Volume34276
Prev. Close 907.85
Open Price 912.25
Today's Low / High
879.95
     
914.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.55
     
1299.90

NSE

Oct 17
881.95 -23.55 ( -2.60%)
Volume 529956
Prev. Close 905.50
Open Price 915.60
Today's Low / High
878.85
     
915.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 57996.26 P/BV 1.01 Book Value ( ) 872.26
BSE Code 500300 52 Week High/Low ( ) 1300/860 FV/ML 2/1 P/E(X) 21.65
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.62

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,299.90 03/11/2017 861.55 11/10/2018
NSE 1,300.00 02/11/2017 860.00 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2018918.5015/10/2018879.9517/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018
14/09/20181,063.4014/09/2018994.8012/09/2018
07/09/20181,076.5003/09/20181,009.9505/09/2018
31/08/20181,091.6527/08/20181,059.3031/08/2018
24/08/20181,069.0021/08/20181,029.6021/08/2018
17/08/20181,049.7517/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018
13/07/2018998.1510/07/2018933.0013/07/2018
06/07/20181,007.5002/07/2018953.5005/07/2018
29/06/20181,040.7526/06/2018991.0028/06/2018
22/06/20181,032.1018/06/2018992.0022/06/2018
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018
18/05/20181,106.5514/05/20181,056.0018/05/2018
11/05/20181,108.0011/05/20181,065.0007/05/2018
04/05/20181,114.7002/05/20181,071.0504/05/2018
27/04/20181,105.5523/04/20181,049.5025/04/2018
20/04/20181,115.0020/04/20181,058.8516/04/2018
13/04/20181,094.3010/04/20181,060.0513/04/2018
06/04/20181,100.0006/04/20181,046.6502/04/2018
28/03/20181,100.0028/03/20181,029.7528/03/2018
23/03/20181,103.9019/03/20181,047.2523/03/2018
16/03/20181,130.4015/03/20181,090.2016/03/2018
09/03/20181,164.9505/03/20181,089.7008/03/2018
01/03/20181,201.0027/02/20181,088.0028/02/2018
23/02/20181,138.9523/02/20181,083.0019/02/2018
16/02/20181,155.0014/02/20181,090.2016/02/2018
09/02/20181,125.0005/02/2018999.0006/02/2018
02/02/20181,201.3529/01/20181,120.2002/02/2018
25/01/20181,241.8022/01/20181,184.0025/01/2018
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017