BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Nov 14
352.40 -13.05 ( -3.57%)
Volume764236
Prev. Close 365.45
Open Price 366.00
Today's Low / High
349.95
     
367.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Nov 14
352.55 -12.80 ( -3.50%)
Volume 5758948
Prev. Close 365.35
Open Price 366.20
Today's Low / High
349.55
     
367.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 79502.53 P/BV 1.91 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.57
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.58

52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.80 16/08/2018 296.00 05/10/2018
NSE 399.40 16/08/2018 295.25 05/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2018372.3012/11/2018349.9514/11/2018
09/11/2018381.9506/11/2018364.4005/11/2018
02/11/2018378.0031/10/2018339.7529/10/2018
26/10/2018352.7522/10/2018332.1525/10/2018
19/10/2018364.1517/10/2018341.7515/10/2018
12/10/2018360.5012/10/2018328.3511/10/2018
05/10/2018386.5501/10/2018296.0005/10/2018
28/09/2018392.7524/09/2018363.6025/09/2018
21/09/2018394.5021/09/2018366.3017/09/2018
14/09/2018382.0011/09/2018367.8512/09/2018
07/09/2018379.3007/09/2018354.2505/09/2018
31/08/2018394.8028/08/2018363.1028/08/2018
24/08/2018394.8020/08/2018375.0524/08/2018
17/08/2018398.8016/08/2018362.8013/08/2018
10/08/2018392.2006/08/2018354.3010/08/2018
03/08/2018390.0003/08/2018368.3002/08/2018
27/07/2018378.6027/07/2018355.8024/07/2018
20/07/2018366.4517/07/2018350.5516/07/2018
13/07/2018365.7510/07/2018340.1509/07/2018
06/07/2018351.3006/07/2018332.7502/07/2018
29/06/2018345.0026/06/2018315.7528/06/2018
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018
16/02/2018359.6316/02/2018342.3812/02/2018
09/02/2018353.8105/02/2018329.6306/02/2018
02/02/2018373.9529/01/2018345.7902/02/2018
25/01/2018373.9125/01/2018335.4823/01/2018
19/01/2018376.7615/01/2018344.8119/01/2018
12/01/2018379.6510/01/2018369.3812/01/2018
05/01/2018378.7101/01/2018366.8303/01/2018
29/12/2017388.5028/12/2017372.0029/12/2017
22/12/2017381.7520/12/2017357.3418/12/2017
15/12/2017376.9113/12/2017357.9411/12/2017
08/12/2017375.2308/12/2017338.7804/12/2017
01/12/2017354.6801/12/2017336.4101/12/2017
24/11/2017354.7524/11/2017332.3320/11/2017
17/11/2017347.2515/11/2017331.1315/11/2017