BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jun 25
341.90 +1.75 (+ 0.51%)
Volume801169
Prev. Close 340.15
Open Price 340.90
Today's Low / High
338.05
     
345.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

Jun 25
341.20 +1.20 (+ 0.35%)
Volume 4223998
Prev. Close 340.00
Open Price 341.70
Today's Low / High
338.25
     
344.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 76943.02 P/BV 1.96 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 16.01
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 21.31 Div Yield (%) 2.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.50 28/12/2017 260.25 27/06/2017
NSE 389.63 28/12/2017 259.99 27/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018
16/02/2018359.6316/02/2018342.3812/02/2018
09/02/2018353.8105/02/2018329.6306/02/2018
02/02/2018373.9529/01/2018345.7902/02/2018
25/01/2018373.9125/01/2018335.4823/01/2018
19/01/2018376.7615/01/2018344.8119/01/2018
12/01/2018379.6510/01/2018369.3812/01/2018
05/01/2018378.7101/01/2018366.8303/01/2018
29/12/2017388.5028/12/2017372.0029/12/2017
22/12/2017381.7520/12/2017357.3418/12/2017
15/12/2017376.9113/12/2017357.9411/12/2017
08/12/2017375.2308/12/2017338.7804/12/2017
01/12/2017354.6801/12/2017336.4101/12/2017
24/11/2017354.7524/11/2017332.3320/11/2017
17/11/2017347.2515/11/2017331.1315/11/2017
10/11/2017358.3107/11/2017336.0809/11/2017
03/11/2017360.0030/10/2017346.3103/11/2017
27/10/2017356.9327/10/2017324.7523/10/2017
19/10/2017333.2316/10/2017323.0619/10/2017
13/10/2017342.8611/10/2017326.8513/10/2017
06/10/2017342.4106/10/2017316.9103/10/2017
29/09/2017321.3029/09/2017290.4428/09/2017
22/09/2017319.8420/09/2017295.8822/09/2017
15/09/2017310.9913/09/2017287.2511/09/2017
08/09/2017291.0406/09/2017281.9306/09/2017
01/09/2017292.1601/09/2017279.7531/08/2017
24/08/2017292.6124/08/2017279.3822/08/2017
18/08/2017288.6818/08/2017277.0114/08/2017
11/08/2017291.7508/08/2017267.2311/08/2017
04/08/2017289.1631/07/2017275.4002/08/2017
28/07/2017289.8828/07/2017279.1125/07/2017
21/07/2017292.8417/07/2017277.5018/07/2017
14/07/2017294.0414/07/2017269.5910/07/2017
07/07/2017276.6804/07/2017266.6307/07/2017
30/06/2017275.4828/06/2017260.2527/06/2017