BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2018   ABB India 1436.5 [ -0.33% ]ACC 1562.35 [ -0.47% ]Ambuja Cements Ltd. 225.05 [ 0.76% ]Asian Paints Ltd. 1289.35 [ -0.14% ]Axis Bank Ltd. 609.2 [ 0.12% ]Bajaj Auto Ltd. 2795.3 [ 0.70% ]Bank of Baroda 116.3 [ 2.51% ]Bharti Airtel 369.7 [ -1.03% ]Bharat Heavy Ele 74.6 [ 1.22% ]Bharat Petroleum 365.1 [ 2.86% ]Britannia Ind. 5956.3 [ -1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 659.45 [ -0.42% ]Coal India 280.55 [ 2.60% ]Colgate Palm. 1117.15 [ -0.04% ]Dabur India 465.75 [ -0.80% ]DLF Ltd. 201.3 [ -0.76% ]Dr. Reddy's Labs 2603.65 [ 0.65% ]GAIL (India) Ltd. 384.25 [ 2.55% ]Grasim Inds. 1067.05 [ -0.01% ]HCL Technologies 1087.35 [ 0.48% ]HDFC 1831.15 [ -1.35% ]HDFC Bank 1961.95 [ -1.58% ]Hero MotoCorp 3142.35 [ 0.99% ]Hindustan Unilever L 1648.9 [ -1.04% ]Hindalco Indus. 235.95 [ 0.73% ]ICICI Bank 320.85 [ 0.67% ]IDFC L 48 [ -2.14% ]Indian Hotels Co 128.5 [ 0.00% ]IndusInd Bank 1804.6 [ -3.05% ]Infosys 720.4 [ 0.17% ]ITC Ltd. 299.65 [ -0.97% ]Jindal St & Pwr 232.6 [ 1.39% ]Kotak Mahindra Bank 1227 [ 0.88% ]L&T 1332.25 [ 0.27% ]Lupin Ltd. 909 [ -2.23% ]Mahi. & Mahi 947.3 [ 0.00% ]Maruti Suzuki India 8207 [ -2.30% ]MTNL 15.65 [ 0.00% ]Nestle India 10152.7 [ -1.24% ]NIIT Ltd. 89.8 [ -1.43% ]NMDC Ltd. 118.05 [ -0.63% ]NTPC 169.1 [ -0.35% ]ONGC 176.65 [ 1.90% ]Punj. NationlBak 79.3 [ 0.00% ]Power Grid Corpo 198.15 [ -0.25% ]Reliance Inds. 1210.3 [ -0.57% ]SBI 271.4 [ -0.95% ]Vedanta 230 [ -0.04% ]Shipping Corpn. 49.7 [ -1.09% ]Sun Pharma. 647.3 [ 0.78% ]Tata Chemicals 739.25 [ -0.05% ]Tata Global Beverage 234.45 [ -0.09% ]Tata Motors Ltd. 252.7 [ 0.50% ]Tata Steel 620.45 [ 1.31% ]Tata Power Co. 75.45 [ 1.34% ]Tata Consultancy 2076.9 [ 0.33% ]Tech Mahindra Ltd. 769.9 [ 1.98% ]UltraTech Cement 4050.3 [ -0.27% ]United Spirits 560.7 [ -1.24% ]Wipro Ltd 332.75 [ 0.08% ]Zee Entertainment En 451.9 [ -2.44% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Sep 19
384.25 +9.55 (+ 2.55%)
Volume358850
Prev. Close 374.70
Open Price 375.10
Today's Low / High
374.00
     
385.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.44
     
398.80

NSE

Sep 19
384.55 +9.75 (+ 2.60%)
Volume 7525127
Prev. Close 374.80
Open Price 376.25
Today's Low / High
373.70
     
385.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.33
     
399.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 86718.75 P/BV 2.08 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/290 FV/ML 10/1 P/E(X) 18.07
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.36

52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.80 16/08/2018 290.44 28/09/2017
NSE 399.40 16/08/2018 290.33 28/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2018385.9019/09/2018366.3017/09/2018
14/09/2018382.0011/09/2018367.8512/09/2018
07/09/2018379.3007/09/2018354.2505/09/2018
31/08/2018394.8028/08/2018363.1028/08/2018
24/08/2018394.8020/08/2018375.0524/08/2018
17/08/2018398.8016/08/2018362.8013/08/2018
10/08/2018392.2006/08/2018354.3010/08/2018
03/08/2018390.0003/08/2018368.3002/08/2018
27/07/2018378.6027/07/2018355.8024/07/2018
20/07/2018366.4517/07/2018350.5516/07/2018
13/07/2018365.7510/07/2018340.1509/07/2018
06/07/2018351.3006/07/2018332.7502/07/2018
29/06/2018345.0026/06/2018315.7528/06/2018
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018
16/02/2018359.6316/02/2018342.3812/02/2018
09/02/2018353.8105/02/2018329.6306/02/2018
02/02/2018373.9529/01/2018345.7902/02/2018
25/01/2018373.9125/01/2018335.4823/01/2018
19/01/2018376.7615/01/2018344.8119/01/2018
12/01/2018379.6510/01/2018369.3812/01/2018
05/01/2018378.7101/01/2018366.8303/01/2018
29/12/2017388.5028/12/2017372.0029/12/2017
22/12/2017381.7520/12/2017357.3418/12/2017
15/12/2017376.9113/12/2017357.9411/12/2017
08/12/2017375.2308/12/2017338.7804/12/2017
01/12/2017354.6801/12/2017336.4101/12/2017
24/11/2017354.7524/11/2017332.3320/11/2017
17/11/2017347.2515/11/2017331.1315/11/2017
10/11/2017358.3107/11/2017336.0809/11/2017
03/11/2017360.0030/10/2017346.3103/11/2017
27/10/2017356.9327/10/2017324.7523/10/2017
19/10/2017333.2316/10/2017323.0619/10/2017
13/10/2017342.8611/10/2017326.8513/10/2017
06/10/2017342.4106/10/2017316.9103/10/2017
29/09/2017321.3029/09/2017290.4428/09/2017
22/09/2017319.8420/09/2017295.8822/09/2017