BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Feb 22
327.30 -4.45 ( -1.34%)
Volume252767
Prev. Close 331.75
Open Price 333.00
Today's Low / High
325.15
     
334.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Feb 22
327.15 -4.55 ( -1.37%)
Volume 4200942
Prev. Close 331.70
Open Price 335.00
Today's Low / High
325.65
     
335.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 Market Cap. ( in Cr. ) 73774.65 P/BV 1.77 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 15.37
NSE Code GAILEQ Book Closure 13/02/2019 EPS ( ) 21.28 Div Yield (%) 2.78

52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.80 16/08/2018 296.00 05/10/2018
NSE 399.40 16/08/2018 295.25 05/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2019336.3021/02/2019311.1018/02/2019
15/02/2019337.0011/02/2019306.0014/02/2019
08/02/2019342.7007/02/2019326.0005/02/2019
01/02/2019335.0028/01/2019320.0029/01/2019
25/01/2019337.4525/01/2019321.0021/01/2019
18/01/2019338.6014/01/2019321.5018/01/2019
11/01/2019358.4008/01/2019337.7011/01/2019
04/01/2019363.5001/01/2019347.1003/01/2019
31/12/2018361.9031/12/2018354.2031/12/2018
28/12/2018363.3527/12/2018340.0524/12/2018
21/12/2018359.1519/12/2018344.3021/12/2018
14/12/2018353.0014/12/2018328.2510/12/2018
07/12/2018359.3504/12/2018330.8007/12/2018
30/11/2018353.0028/11/2018336.2528/11/2018
22/11/2018349.7022/11/2018330.5019/11/2018
16/11/2018372.3012/11/2018341.0016/11/2018
09/11/2018381.9506/11/2018364.4005/11/2018
02/11/2018378.0031/10/2018339.7529/10/2018
26/10/2018352.7522/10/2018332.1525/10/2018
19/10/2018364.1517/10/2018341.7515/10/2018
12/10/2018360.5012/10/2018328.3511/10/2018
05/10/2018386.5501/10/2018296.0005/10/2018
28/09/2018392.7524/09/2018363.6025/09/2018
21/09/2018394.5021/09/2018366.3017/09/2018
14/09/2018382.0011/09/2018367.8512/09/2018
07/09/2018379.3007/09/2018354.2505/09/2018
31/08/2018394.8028/08/2018363.1028/08/2018
24/08/2018394.8020/08/2018375.0524/08/2018
17/08/2018398.8016/08/2018362.8013/08/2018
10/08/2018392.2006/08/2018354.3010/08/2018
03/08/2018390.0003/08/2018368.3002/08/2018
27/07/2018378.6027/07/2018355.8024/07/2018
20/07/2018366.4517/07/2018350.5516/07/2018
13/07/2018365.7510/07/2018340.1509/07/2018
06/07/2018351.3006/07/2018332.7502/07/2018
29/06/2018345.0026/06/2018315.7528/06/2018
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018