BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Dr. Reddy's Laboratories Ltd.

BSE: 500124 | NSE: DRREDDYEQ | ISIN: INE089A01023

BSE

Nov 22
2361.35 -29.50 ( -1.23%)
Volume36319
Prev. Close 2390.85
Open Price 2375.00
Today's Low / High
2342.00
     
2382.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.65
     
3247.00

NSE

Nov 22
2360.65 -33.50 ( -1.40%)
Volume 536873
Prev. Close 2394.15
Open Price 2365.00
Today's Low / High
2336.05
     
2384.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.15
     
3247.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE089A01023 Market Cap. ( in Cr. ) 39158.29 P/BV 3.19 Book Value ( ) 739.22
BSE Code 500124 52 Week High/Low ( ) 3247/1901 FV/ML 5/1 P/E(X) 30.31
NSE Code DRREDDYEQ Book Closure 21/07/2017 EPS ( ) 77.89 Div Yield (%) 0.85

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,247.00 01/12/2016 1,901.65 11/08/2017
NSE 3,247.25 01/12/2016 1,901.15 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017
16/06/20172,720.0016/06/20172,615.2513/06/2017
09/06/20172,664.0008/06/20172,515.9506/06/2017
02/06/20172,574.7002/06/20172,382.0529/05/2017
26/05/20172,685.0022/05/20172,400.0025/05/2017
19/05/20172,757.0017/05/20172,594.6515/05/2017
12/05/20172,624.9008/05/20172,525.2512/05/2017
05/05/20172,624.3505/05/20172,570.0002/05/2017
28/04/20172,651.4026/04/20172,585.5528/04/2017
21/04/20172,721.9517/04/20172,606.0021/04/2017
13/04/20172,670.0010/04/20172,616.0512/04/2017
07/04/20172,771.4005/04/20172,630.0003/04/2017
31/03/20172,675.0027/03/20172,614.0030/03/2017
24/03/20172,747.0020/03/20172,560.0022/03/2017
17/03/20172,766.0017/03/20172,718.0014/03/2017
10/03/20172,890.5006/03/20172,702.0509/03/2017
03/03/20172,948.0001/03/20172,847.9027/02/2017
23/02/20172,945.0021/02/20172,881.1023/02/2017
17/02/20172,988.0013/02/20172,803.5016/02/2017
10/02/20173,175.0006/02/20172,968.0010/02/2017
03/02/20173,161.9003/02/20172,945.0001/02/2017
27/01/20173,007.0027/01/20172,910.0023/01/2017
20/01/20173,007.0016/01/20172,924.5520/01/2017
13/01/20173,160.0009/01/20172,941.0012/01/2017
06/01/20173,203.9506/01/20173,045.0003/01/2017
30/12/20163,107.4028/12/20162,980.0027/12/2016
23/12/20163,114.0019/12/20162,985.0023/12/2016
16/12/20163,200.0012/12/20163,100.3516/12/2016
09/12/20163,235.0008/12/20163,124.0005/12/2016
02/12/20163,247.0001/12/20163,155.0002/12/2016
25/11/20163,207.0021/11/20163,076.1022/11/2016