BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

Dr. Reddy's Laboratories Ltd.

BSE: 500124 | NSE: DRREDDYEQ | ISIN: INE089A01023

BSE

Feb 21
2168.80 +6.65 (+ 0.31%)
Volume35276
Prev. Close 2162.15
Open Price 2175.10
Today's Low / High
2159.00
     
2201.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.65
     
2948.00

NSE

Feb 21
2165.90 +2.25 (+ 0.10%)
Volume 498005
Prev. Close 2163.65
Open Price 2180.20
Today's Low / High
2140.75
     
2202.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.15
     
2948.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE089A01023 Market Cap. ( in Cr. ) 35930.88 P/BV 2.93 Book Value ( ) 739.16
BSE Code 500124 52 Week High/Low ( ) 2949/1901 FV/ML 5/1 P/E(X) 27.81
NSE Code DRREDDYEQ Book Closure 21/07/2017 EPS ( ) 77.89 Div Yield (%) 0.92

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,948.00 01/03/2017 1,901.65 11/08/2017
NSE 2,948.80 01/03/2017 1,901.15 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/20182,235.4519/02/20182,108.0019/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017
16/06/20172,720.0016/06/20172,615.2513/06/2017
09/06/20172,664.0008/06/20172,515.9506/06/2017
02/06/20172,574.7002/06/20172,382.0529/05/2017
26/05/20172,685.0022/05/20172,400.0025/05/2017
19/05/20172,757.0017/05/20172,594.6515/05/2017
12/05/20172,624.9008/05/20172,525.2512/05/2017
05/05/20172,624.3505/05/20172,570.0002/05/2017
28/04/20172,651.4026/04/20172,585.5528/04/2017
21/04/20172,721.9517/04/20172,606.0021/04/2017
13/04/20172,670.0010/04/20172,616.0512/04/2017
07/04/20172,771.4005/04/20172,630.0003/04/2017
31/03/20172,675.0027/03/20172,614.0030/03/2017
24/03/20172,747.0020/03/20172,560.0022/03/2017
17/03/20172,766.0017/03/20172,718.0014/03/2017
10/03/20172,890.5006/03/20172,702.0509/03/2017
03/03/20172,948.0001/03/20172,847.9027/02/2017
23/02/20172,945.0021/02/20172,881.1023/02/2017