BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:24AM   ABB India 1212.05 [ 0.73% ]ACC 1264.65 [ -0.76% ]Ambuja Cements Ltd. 195.9 [ -0.76% ]Asian Paints Ltd. 1271 [ -0.09% ]Axis Bank Ltd. 516.3 [ -0.55% ]Bajaj Auto Ltd. 2866.5 [ -0.24% ]Bank of Baroda 122.95 [ -2.03% ]Bharti Airtel 370.9 [ -0.36% ]Bharat Heavy Ele 76.1 [ 1.60% ]Bharat Petroleum 409.15 [ -0.46% ]Britannia Ind. 5986.8 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.95 [ 0.56% ]Coal India Ltd. 270.2 [ -0.15% ]Colgate Palm. 1191.1 [ 0.45% ]Dabur India 381.8 [ 0.61% ]DLF Ltd. 200.35 [ -0.15% ]Dr. Reddy's Labs 2315 [ -2.28% ]GAIL (India) Ltd. 336.85 [ -1.69% ]Grasim Inds. 1008 [ -1.14% ]HCL Technologies 911 [ -0.10% ]HDFC 1849 [ 0.13% ]HDFC Bank 2054.65 [ -0.05% ]Hero MotoCorp 3643.95 [ -0.39% ]Hindustan Unilever L 1594.95 [ -0.46% ]Hindalco Indus. 226.3 [ -0.04% ]ICICI Bank 298.2 [ 1.69% ]IDFC L 48.95 [ -0.20% ]Indian Hotels Co 132.85 [ -0.15% ]IndusInd Bank 1954.2 [ -0.67% ]Infosys 1248.4 [ 0.41% ]ITC Ltd. 262.4 [ -0.51% ]Jindal St & Pwr 228.6 [ -0.72% ]Kotak Mahindra Bank 1322.3 [ -0.41% ]L&T 1304.1 [ -0.23% ]Lupin Ltd. 894.4 [ -0.61% ]Mahi. & Mahi 896.25 [ -0.71% ]Maruti Suzuki India 8893.9 [ -0.60% ]MTNL 16.7 [ -0.89% ]Nestle India 9811.05 [ 0.84% ]NIIT Ltd. 97.8 [ -0.66% ]NMDC Ltd. 108.6 [ -0.37% ]NTPC 156.05 [ -0.48% ]ONGC 160.15 [ -1.63% ]Punj. NationlBak 84.1 [ -2.27% ]Power Grid Corpo 195.45 [ -2.08% ]Reliance Inds. 1031.15 [ 1.10% ]SBI 271 [ -0.82% ]Vedanta 230.1 [ 0.59% ]Shipping Corpn. 62.1 [ -0.72% ]Sun Pharma. 560 [ -0.71% ]Tata Chemicals 735.45 [ 0.82% ]Tata Global Beverage 259.2 [ -0.73% ]Tata Motors Ltd. 307.3 [ 0.56% ]Tata Steel 564.55 [ 0.22% ]Tata Power Co. 74.7 [ 1.08% ]Tata Consultancy 1823.7 [ -0.14% ]Tech Mahindra Ltd. 699.05 [ 1.29% ]UltraTech Cement 3608 [ -1.20% ]United Spirits 660 [ -1.17% ]Wipro Ltd 258.05 [ -0.67% ]Zee Entertainment En 568.8 [ 1.41% ]

Dr. Reddy's Laboratories Ltd.

BSE: 500124 | NSE: DRREDDYEQ | ISIN: INE089A01023

BSE

Jun 21, 11:26
2317.00 -52.05 ( -2.20%)
Volume55482
Prev. Close 2369.05
Open Price 2381.00
Today's Low / High
2309.60
     
2420.00
Bid Price(Qty.) 2315.45 (60)
Offer Pr.(Qty.) 2317.35 (42)
52 Wk Low / High
1888.00
     
2788.00

NSE

Jun 21, 11:19
2314.25 -53.50 ( -2.26%)
Volume 538468
Prev. Close 2367.75
Open Price 2389.00
Today's Low / High
2310.50
     
2389.00
Bid Price(Qty.) 2314.25 (18)
Offer Pr.(Qty.) 2315.00 (33)
52 Wk Low / High
1887.00
     
2787.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE089A01023 Market Cap. ( in Cr. ) 38410.35 P/BV 3.13 Book Value ( ) 738.81
BSE Code 500124 52 Week High/Low ( ) 2787/1887 FV/ML 5/1 P/E(X) 40.57
NSE Code DRREDDYEQ Book Closure 20/07/2018 EPS ( ) 57.05 Div Yield (%) 0.86

52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,788.00 24/07/2017 1,888.00 21/05/2018
NSE 2,787.00 24/07/2017 1,887.00 21/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20182,428.9519/06/20182,290.0018/06/2018
15/06/20182,382.2015/06/20182,052.1011/06/2018
08/06/20182,099.0008/06/20181,950.3006/06/2018
01/06/20182,012.1029/05/20181,934.3501/06/2018
25/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017