BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Dr. Reddy's Laboratories Ltd.

BSE: 500124 | NSE: DRREDDYEQ | ISIN: INE089A01023

BSE

Sep 22
2456.65 -29.80 ( -1.20%)
Volume137301
Prev. Close 2486.45
Open Price 2509.00
Today's Low / High
2445.65
     
2528.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.65
     
3394.95

NSE

Sep 22
2457.75 -28.80 ( -1.16%)
Volume 1991351
Prev. Close 2486.55
Open Price 2494.00
Today's Low / High
2446.55
     
2526.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1901.15
     
3399.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE089A01023 Market Cap. ( ` in Cr. ) 40754.59 P/BV 3.32 Book Value ( ` ) 739.48
BSE Code 500124 52 Week High/Low ( ` ) 3400/1901 FV/ML 5/1 P/E(X) 31.54
NSE Code DRREDDYEQ Book Closure 21/07/2017 EPS ( ` ) 77.92 Div Yield (%) 0.81

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.95 28/10/2016 1,901.65 11/08/2017
NSE 3,399.90 28/10/2016 1,901.15 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017
16/06/20172,720.0016/06/20172,615.2513/06/2017
09/06/20172,664.0008/06/20172,515.9506/06/2017
02/06/20172,574.7002/06/20172,382.0529/05/2017
26/05/20172,685.0022/05/20172,400.0025/05/2017
19/05/20172,757.0017/05/20172,594.6515/05/2017
12/05/20172,624.9008/05/20172,525.2512/05/2017
05/05/20172,624.3505/05/20172,570.0002/05/2017
28/04/20172,651.4026/04/20172,585.5528/04/2017
21/04/20172,721.9517/04/20172,606.0021/04/2017
13/04/20172,670.0010/04/20172,616.0512/04/2017
07/04/20172,771.4005/04/20172,630.0003/04/2017
31/03/20172,675.0027/03/20172,614.0030/03/2017
24/03/20172,747.0020/03/20172,560.0022/03/2017
17/03/20172,766.0017/03/20172,718.0014/03/2017
10/03/20172,890.5006/03/20172,702.0509/03/2017
03/03/20172,948.0001/03/20172,847.9027/02/2017
23/02/20172,945.0021/02/20172,881.1023/02/2017
17/02/20172,988.0013/02/20172,803.5016/02/2017
10/02/20173,175.0006/02/20172,968.0010/02/2017
03/02/20173,161.9003/02/20172,945.0001/02/2017
27/01/20173,007.0027/01/20172,910.0023/01/2017
20/01/20173,007.0016/01/20172,924.5520/01/2017
13/01/20173,160.0009/01/20172,941.0012/01/2017
06/01/20173,203.9506/01/20173,045.0003/01/2017
30/12/20163,107.4028/12/20162,980.0027/12/2016
23/12/20163,114.0019/12/20162,985.0023/12/2016
16/12/20163,200.0012/12/20163,100.3516/12/2016
09/12/20163,235.0008/12/20163,124.0005/12/2016
02/12/20163,247.0001/12/20163,155.0002/12/2016
25/11/20163,207.0021/11/20163,076.1022/11/2016
18/11/20163,345.0016/11/20163,147.0518/11/2016
11/11/20163,333.0009/11/20162,960.4009/11/2016
04/11/20163,369.0530/10/20163,072.0004/11/2016
28/10/20163,394.9528/10/20162,842.0025/10/2016
21/10/20163,140.0021/10/20163,011.1517/10/2016
14/10/20163,095.0510/10/20163,023.6014/10/2016
07/10/20163,187.2003/10/20163,042.5507/10/2016
30/09/20163,228.0528/09/20163,061.1030/09/2016