BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Feb 16
342.05 +2.50 (+ 0.74%)
Volume52914
Prev. Close 339.55
Open Price 340.90
Today's Low / High
340.70
     
344.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
263.70
     
368.00

NSE

Feb 16
342.75 +3.15 (+ 0.93%)
Volume 871481
Prev. Close 339.60
Open Price 343.40
Today's Low / High
341.40
     
344.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.10
     
368.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 60376.12 P/BV 12.46 Book Value ( ) 27.52
BSE Code 500096 52 Week High/Low ( ) 369/264 FV/ML 1/1 P/E(X) 47.28
NSE Code DABUREQ Book Closure 08/11/2017 EPS ( ) 7.25 Div Yield (%) 0.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.00 18/01/2018 263.70 16/02/2017
NSE 368.60 18/01/2018 264.10 16/02/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017
23/06/2017290.9520/06/2017284.6523/06/2017
16/06/2017295.0014/06/2017279.0012/06/2017
09/06/2017286.9005/06/2017277.8009/06/2017
02/06/2017289.5002/06/2017269.8029/05/2017
26/05/2017279.0022/05/2017265.0525/05/2017
19/05/2017281.7015/05/2017271.3018/05/2017
12/05/2017284.8011/05/2017270.9508/05/2017
05/05/2017288.5002/05/2017270.2505/05/2017
28/04/2017295.9525/04/2017281.0527/04/2017
21/04/2017295.7018/04/2017285.2517/04/2017
13/04/2017291.2510/04/2017282.2510/04/2017
07/04/2017286.0007/04/2017277.2503/04/2017
31/03/2017281.0027/03/2017272.6531/03/2017
24/03/2017286.6523/03/2017278.3520/03/2017
17/03/2017281.4017/03/2017271.2016/03/2017
10/03/2017279.4007/03/2017272.7010/03/2017
03/03/2017278.4002/03/2017269.6027/02/2017
23/02/2017274.6022/02/2017264.3020/02/2017