BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:38PM   ABB India 1424.5 [ -0.32% ]ACC 1631 [ -0.04% ]Ambuja Cements Ltd. 261.95 [ -0.30% ]Asian Paints Ltd. 1174.65 [ -1.81% ]Axis Bank Ltd. 504.1 [ 0.56% ]Bajaj Auto Ltd. 3050 [ 0.38% ]Bank of Baroda 143.1 [ 0.53% ]Bharti Airtel 384.5 [ -1.27% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.4 [ -3.25% ]Britannia Ind. 4317 [ 0.86% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.35 [ 0.08% ]Coal India Ltd. 260 [ 1.19% ]Colgate Palm. 1077.55 [ -0.68% ]Dabur India 308.15 [ -1.41% ]DLF Ltd. 168.2 [ 0.75% ]Dr. Reddy's Labs 2345.4 [ -2.98% ]GAIL (India) Ltd. 402.5 [ 1.21% ]Grasim Inds. 1125.9 [ -0.93% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1734.8 [ -1.13% ]HDFC Bank 1788.95 [ -0.56% ]Hero MotoCorp 3769 [ 0.36% ]Hindustan Unilever L 1209.5 [ -2.96% ]Hindalco Indus. 232.2 [ 1.33% ]ICICI Bank 278.45 [ -0.38% ]IDFC L 59.9 [ 0.17% ]Indian Hotels Co 114.95 [ 0.79% ]IndusInd Bank 1683.15 [ -0.89% ]Infosys 896.35 [ -0.03% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 137.9 [ 2.76% ]Kotak Mahindra Bank 997.25 [ -0.25% ]L&T 1167.5 [ 0.24% ]Lupin Ltd. 1002.05 [ 1.08% ]Mahi. & Mahi 1254.95 [ -0.35% ]Maruti Suzuki India 7900 [ -0.66% ]MTNL 20.25 [ -1.22% ]Nestle India 7093.85 [ -0.53% ]NIIT Ltd. 98.65 [ 0.25% ]NMDC Ltd. 123.4 [ 2.53% ]NTPC 164.9 [ -0.69% ]ONGC 170.4 [ 3.62% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.8 [ -0.32% ]SBI 258.1 [ -0.21% ]Vedanta 315.8 [ 3.03% ]Shipping Corpn. 95.15 [ -2.46% ]Sun Pharma. 511.9 [ 1.19% ]Tata Chemicals 623.05 [ 1.19% ]Tata Global Beverage 201.6 [ 2.52% ]Tata Motors Ltd. 409.9 [ 0.42% ]Tata Steel 651.6 [ 1.79% ]Tata Power Co. 80.7 [ -1.53% ]Tata Consultancy 2478.35 [ -1.19% ]Tech Mahindra Ltd. 443.15 [ -1.86% ]UltraTech Cement 3896.55 [ -0.37% ]United Spirits 2432.1 [ -0.62% ]Wipro Ltd 289.75 [ -0.63% ]Zee Entertainment En 524.15 [ -0.59% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Sep 26, 12:41
308.65 -3.90 ( -1.25%)
Volume38481
Prev. Close 312.55
Open Price 315.90
Today's Low / High
306.05
     
315.90
Bid Price(Qty.) 308.25 (179)
Offer Pr.(Qty.) 308.65 (236)
52 Wk Low / High
258.80
     
323.20

NSE

Sep 26, 12:34
307.95 -4.30 ( -1.38%)
Volume 896384
Prev. Close 312.25
Open Price 314.90
Today's Low / High
305.40
     
316.00
Bid Price(Qty.) 307.80 (300)
Offer Pr.(Qty.) 307.95 (285)
52 Wk Low / High
259.15
     
323.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( ` in Cr. ) 54246.02 P/BV 11.19 Book Value ( ` ) 27.52
BSE Code 500096 52 Week High/Low ( ` ) 323/259 FV/ML 1/1 P/E(X) 42.48
NSE Code DABUREQ Book Closure 14/07/2017 EPS ( ` ) 7.25 Div Yield (%) 0.73

52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.20 08/08/2017 258.80 26/12/2016
NSE 323.00 08/08/2017 259.15 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017
23/06/2017290.9520/06/2017284.6523/06/2017
16/06/2017295.0014/06/2017279.0012/06/2017
09/06/2017286.9005/06/2017277.8009/06/2017
02/06/2017289.5002/06/2017269.8029/05/2017
26/05/2017279.0022/05/2017265.0525/05/2017
19/05/2017281.7015/05/2017271.3018/05/2017
12/05/2017284.8011/05/2017270.9508/05/2017
05/05/2017288.5002/05/2017270.2505/05/2017
28/04/2017295.9525/04/2017281.0527/04/2017
21/04/2017295.7018/04/2017285.2517/04/2017
13/04/2017291.2510/04/2017282.2510/04/2017
07/04/2017286.0007/04/2017277.2503/04/2017
31/03/2017281.0027/03/2017272.6531/03/2017
24/03/2017286.6523/03/2017278.3520/03/2017
17/03/2017281.4017/03/2017271.2016/03/2017
10/03/2017279.4007/03/2017272.7010/03/2017
03/03/2017278.4002/03/2017269.6027/02/2017
23/02/2017274.6022/02/2017264.3020/02/2017
17/02/2017271.0014/02/2017263.1013/02/2017
10/02/2017271.5507/02/2017264.0010/02/2017
03/02/2017281.2530/01/2017268.6503/02/2017
27/01/2017288.0025/01/2017273.1524/01/2017
20/01/2017283.5016/01/2017273.9520/01/2017
13/01/2017283.5012/01/2017272.6009/01/2017
06/01/2017282.5006/01/2017272.7504/01/2017
30/12/2016278.9530/12/2016258.8026/12/2016
23/12/2016276.4521/12/2016261.7023/12/2016
16/12/2016282.0013/12/2016270.0016/12/2016
09/12/2016287.5005/12/2016277.1007/12/2016
02/12/2016287.2501/12/2016275.0028/11/2016
25/11/2016283.8523/11/2016273.9022/11/2016
18/11/2016285.0015/11/2016269.5515/11/2016
11/11/2016304.2010/11/2016273.9009/11/2016
04/11/2016300.8004/11/2016288.5502/11/2016
28/10/2016299.5526/10/2016280.1526/10/2016
21/10/2016285.3021/10/2016270.4517/10/2016
14/10/2016289.8014/10/2016279.0014/10/2016
07/10/2016288.1506/10/2016271.5003/10/2016
30/09/2016284.4028/09/2016266.6030/09/2016