BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Mar 18
428.90 +3.55 (+ 0.83%)
Volume84715
Prev. Close 425.35
Open Price 428.45
Today's Low / High
423.20
     
429.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.45
     
490.70

NSE

Mar 18
428.40 +2.95 (+ 0.69%)
Volume 1967141
Prev. Close 425.45
Open Price 426.75
Today's Low / High
422.20
     
429.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.95
     
490.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 75667.91 P/BV 13.26 Book Value ( ) 32.31
BSE Code 500096 52 Week High/Low ( ) 491/312 FV/ML 1/1 P/E(X) 55.87
NSE Code DABUREQ Book Closure 12/11/2018 EPS ( ) 7.67 Div Yield (%) 1.75

52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.70 27/08/2018 312.45 23/03/2018
NSE 490.65 27/08/2018 311.95 23/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2019429.5018/03/2019423.2018/03/2019
15/03/2019454.5012/03/2019423.3015/03/2019
08/03/2019445.3505/03/2019431.0008/03/2019
01/03/2019446.0001/03/2019424.1026/02/2019
22/02/2019435.9522/02/2019417.7018/02/2019
15/02/2019455.0012/02/2019430.1015/02/2019
08/02/2019463.9008/02/2019443.7504/02/2019
01/02/2019456.0001/02/2019418.2029/01/2019
25/01/2019438.0025/01/2019423.2522/01/2019
18/01/2019438.3515/01/2019417.7517/01/2019
11/01/2019426.9010/01/2019414.5008/01/2019
04/01/2019440.0031/12/2018411.2002/01/2019
31/12/2018440.0031/12/2018428.8031/12/2018
28/12/2018441.2024/12/2018414.4526/12/2018
21/12/2018458.5019/12/2018434.2021/12/2018
14/12/2018444.5514/12/2018396.0511/12/2018
07/12/2018417.9003/12/2018395.7006/12/2018
30/11/2018426.2028/11/2018399.9026/11/2018
22/11/2018409.0019/11/2018393.0020/11/2018
16/11/2018395.9016/11/2018366.2013/11/2018
09/11/2018378.7009/11/2018358.9009/11/2018
02/11/2018416.4529/10/2018365.5002/11/2018
26/10/2018413.6522/10/2018395.0026/10/2018
19/10/2018422.2017/10/2018394.0015/10/2018
12/10/2018422.6508/10/2018383.9009/10/2018
05/10/2018444.3503/10/2018404.2005/10/2018
28/09/2018455.1024/09/2018417.6028/09/2018
21/09/2018476.9019/09/2018431.0021/09/2018
14/09/2018470.0014/09/2018439.7512/09/2018
07/09/2018479.9003/09/2018444.4504/09/2018
31/08/2018490.7027/08/2018474.0031/08/2018
24/08/2018489.1023/08/2018448.5520/08/2018
17/08/2018457.9517/08/2018438.4513/08/2018
10/08/2018446.5008/08/2018433.8006/08/2018
03/08/2018441.3003/08/2018384.5030/07/2018
27/07/2018387.5027/07/2018370.1025/07/2018
20/07/2018381.4018/07/2018366.0016/07/2018
13/07/2018382.8012/07/2018371.3009/07/2018
06/07/2018392.0002/07/2018369.0006/07/2018
29/06/2018397.2528/06/2018382.1525/06/2018
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018