BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:38PM   ABB India 1400 [ 0.54% ]ACC 1425.45 [ -1.33% ]Ambuja Cements Ltd. 208.6 [ -1.67% ]Asian Paints Ltd. 1278 [ -3.08% ]Axis Bank Ltd. 594.5 [ -1.45% ]Bajaj Auto Ltd. 2748 [ -1.14% ]Bank of Baroda 105.6 [ -0.66% ]Bharti Airtel 295.9 [ -2.63% ]Bharat Heavy Ele 64.3 [ -2.58% ]Bharat Petroleum 325.45 [ 0.14% ]Britannia Ind. 2954 [ -1.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.7 [ -0.85% ]Coal India 234.55 [ -0.95% ]Colgate Palm. 1210.45 [ -1.90% ]Dabur India 407.95 [ -0.74% ]DLF Ltd. 167.45 [ -2.96% ]Dr. Reddy's Labs 2675 [ -0.32% ]GAIL (India) Ltd. 334.15 [ -0.16% ]Grasim Inds. 790.85 [ -1.49% ]HCL Technologies 948.75 [ -1.33% ]HDFC 1928.7 [ -1.21% ]HDFC Bank 2095.5 [ -0.48% ]Hero MotoCorp 3040.6 [ -0.77% ]Hindustan Unilever L 1809.3 [ -0.74% ]Hindalco Indus. 219.25 [ 0.18% ]ICICI Bank 347.9 [ -1.21% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 143 [ -0.52% ]IndusInd Bank 1560.85 [ -0.29% ]Infosys 670.9 [ -1.49% ]ITC Ltd. 270.25 [ -1.40% ]Jindal St & Pwr 144.35 [ -1.84% ]Kotak Mahindra Bank 1208.25 [ -5.77% ]L&T 1372 [ -1.89% ]Lupin Ltd. 826.35 [ -1.61% ]Mahi. & Mahi 719 [ -0.23% ]Maruti Suzuki India 7367.7 [ 0.73% ]MTNL 12.15 [ -2.49% ]Nestle India 10379.95 [ -0.22% ]NIIT Ltd. 84.95 [ -3.41% ]NMDC Ltd. 91.1 [ -1.03% ]NTPC 138.15 [ 0.22% ]ONGC 138.85 [ -0.75% ]Punj. NationlBak 65.3 [ -1.06% ]Power Grid Corpo 178.75 [ -2.08% ]Reliance Inds. 1087 [ -4.08% ]SBI 274.05 [ -0.49% ]Vedanta 193.9 [ -1.02% ]Shipping Corpn. 40.8 [ -1.21% ]Sun Pharma. 400.65 [ -2.59% ]Tata Chemicals 663.75 [ -1.56% ]Tata Global Beverage 204.2 [ -1.07% ]Tata Motors Ltd. 158.7 [ -2.31% ]Tata Steel 506.8 [ -0.22% ]Tata Power Co. 78.45 [ -1.07% ]Tata Consultancy 1988.75 [ -0.36% ]Tech Mahindra Ltd. 695.25 [ 0.34% ]UltraTech Cement 3795 [ -3.60% ]United Spirits 629.35 [ -1.55% ]Wipro Ltd 330.05 [ -1.24% ]Zee Entertainment En 468.65 [ -1.90% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Dec 10, 12:41
407.25 -3.75 ( -0.91%)
Volume66154
Prev. Close 411.00
Open Price 405.00
Today's Low / High
402.50
     
409.00
Bid Price(Qty.) 407.25 (92)
Offer Pr.(Qty.) 407.60 (555)
52 Wk Low / High
312.45
     
490.70

NSE

Dec 10, 12:34
408.65 -2.80 ( -0.68%)
Volume 825263
Prev. Close 411.45
Open Price 407.80
Today's Low / High
402.20
     
409.50
Bid Price(Qty.) 408.50 (124)
Offer Pr.(Qty.) 408.65 (125)
52 Wk Low / High
311.95
     
490.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 72179.49 P/BV 12.65 Book Value ( ) 32.31
BSE Code 500096 52 Week High/Low ( ) 491/312 FV/ML 1/1 P/E(X) 53.29
NSE Code DABUREQ Book Closure 12/11/2018 EPS ( ) 7.67 Div Yield (%) 1.84

52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.70 27/08/2018 312.45 23/03/2018
NSE 490.65 27/08/2018 311.95 23/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2018417.9003/12/2018395.7006/12/2018
30/11/2018426.2028/11/2018399.9026/11/2018
22/11/2018409.0019/11/2018393.0020/11/2018
16/11/2018395.9016/11/2018366.2013/11/2018
09/11/2018378.7009/11/2018358.9009/11/2018
02/11/2018416.4529/10/2018365.5002/11/2018
26/10/2018413.6522/10/2018395.0026/10/2018
19/10/2018422.2017/10/2018394.0015/10/2018
12/10/2018422.6508/10/2018383.9009/10/2018
05/10/2018444.3503/10/2018404.2005/10/2018
28/09/2018455.1024/09/2018417.6028/09/2018
21/09/2018476.9019/09/2018431.0021/09/2018
14/09/2018470.0014/09/2018439.7512/09/2018
07/09/2018479.9003/09/2018444.4504/09/2018
31/08/2018490.7027/08/2018474.0031/08/2018
24/08/2018489.1023/08/2018448.5520/08/2018
17/08/2018457.9517/08/2018438.4513/08/2018
10/08/2018446.5008/08/2018433.8006/08/2018
03/08/2018441.3003/08/2018384.5030/07/2018
27/07/2018387.5027/07/2018370.1025/07/2018
20/07/2018381.4018/07/2018366.0016/07/2018
13/07/2018382.8012/07/2018371.3009/07/2018
06/07/2018392.0002/07/2018369.0006/07/2018
29/06/2018397.2528/06/2018382.1525/06/2018
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017