BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Sep 21
456.10 -9.65 ( -2.07%)
Volume109301
Prev. Close 465.75
Open Price 467.90
Today's Low / High
431.00
     
468.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.25
     
490.70

NSE

Sep 21
455.70 -11.15 ( -2.39%)
Volume 3634800
Prev. Close 466.85
Open Price 465.00
Today's Low / High
430.15
     
466.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
298.70
     
490.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 80488.67 P/BV 14.10 Book Value ( ) 32.31
BSE Code 500096 52 Week High/Low ( ) 491/299 FV/ML 1/1 P/E(X) 59.43
NSE Code DABUREQ Book Closure 13/07/2018 EPS ( ) 7.67 Div Yield (%) 1.65

52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.70 27/08/2018 299.25 25/09/2017
NSE 490.65 27/08/2018 298.70 25/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2018476.9019/09/2018431.0021/09/2018
14/09/2018470.0014/09/2018439.7512/09/2018
07/09/2018479.9003/09/2018444.4504/09/2018
31/08/2018490.7027/08/2018474.0031/08/2018
24/08/2018489.1023/08/2018448.5520/08/2018
17/08/2018457.9517/08/2018438.4513/08/2018
10/08/2018446.5008/08/2018433.8006/08/2018
03/08/2018441.3003/08/2018384.5030/07/2018
27/07/2018387.5027/07/2018370.1025/07/2018
20/07/2018381.4018/07/2018366.0016/07/2018
13/07/2018382.8012/07/2018371.3009/07/2018
06/07/2018392.0002/07/2018369.0006/07/2018
29/06/2018397.2528/06/2018382.1525/06/2018
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017