BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Nov 21
339.40 +2.10 (+ 0.62%)
Volume26233
Prev. Close 337.30
Open Price 335.00
Today's Low / High
335.00
     
341.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.80
     
360.45

NSE

Nov 21
339.80 +2.25 (+ 0.67%)
Volume 766870
Prev. Close 337.55
Open Price 338.00
Today's Low / High
338.00
     
340.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.15
     
360.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 59856.47 P/BV 12.35 Book Value ( ) 27.52
BSE Code 500096 52 Week High/Low ( ) 361/259 FV/ML 1/1 P/E(X) 46.88
NSE Code DABUREQ Book Closure 08/11/2017 EPS ( ) 7.25 Div Yield (%) 0.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.45 01/11/2017 258.80 26/12/2016
NSE 360.85 01/11/2017 259.15 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/2017341.0021/11/2017333.0020/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017
23/06/2017290.9520/06/2017284.6523/06/2017
16/06/2017295.0014/06/2017279.0012/06/2017
09/06/2017286.9005/06/2017277.8009/06/2017
02/06/2017289.5002/06/2017269.8029/05/2017
26/05/2017279.0022/05/2017265.0525/05/2017
19/05/2017281.7015/05/2017271.3018/05/2017
12/05/2017284.8011/05/2017270.9508/05/2017
05/05/2017288.5002/05/2017270.2505/05/2017
28/04/2017295.9525/04/2017281.0527/04/2017
21/04/2017295.7018/04/2017285.2517/04/2017
13/04/2017291.2510/04/2017282.2510/04/2017
07/04/2017286.0007/04/2017277.2503/04/2017
31/03/2017281.0027/03/2017272.6531/03/2017
24/03/2017286.6523/03/2017278.3520/03/2017
17/03/2017281.4017/03/2017271.2016/03/2017
10/03/2017279.4007/03/2017272.7010/03/2017
03/03/2017278.4002/03/2017269.6027/02/2017
23/02/2017274.6022/02/2017264.3020/02/2017
17/02/2017271.0014/02/2017263.1013/02/2017
10/02/2017271.5507/02/2017264.0010/02/2017
03/02/2017281.2530/01/2017268.6503/02/2017
27/01/2017288.0025/01/2017273.1524/01/2017
20/01/2017283.5016/01/2017273.9520/01/2017
13/01/2017283.5012/01/2017272.6009/01/2017
06/01/2017282.5006/01/2017272.7504/01/2017
30/12/2016278.9530/12/2016258.8026/12/2016
23/12/2016276.4521/12/2016261.7023/12/2016
16/12/2016282.0013/12/2016270.0016/12/2016
09/12/2016287.5005/12/2016277.1007/12/2016
02/12/2016287.2501/12/2016275.0028/11/2016
25/11/2016283.8523/11/2016273.9022/11/2016