BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

Dabur India Ltd.

BSE: 500096 | NSE: DABUREQ | ISIN: INE016A01026

BSE

Jun 22
385.50 -0.30 ( -0.08%)
Volume12645
Prev. Close 385.80
Open Price 384.90
Today's Low / High
381.35
     
389.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.50
     
391.95

NSE

Jun 22
385.15 -0.45 ( -0.12%)
Volume 569600
Prev. Close 385.60
Open Price 385.60
Today's Low / High
381.10
     
386.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.50
     
392.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE016A01026 Market Cap. ( in Cr. ) 68027.67 P/BV 10.96 Book Value ( ) 35.13
BSE Code 500096 52 Week High/Low ( ) 392/283 FV/ML 1/1 P/E(X) 50.10
NSE Code DABUREQ Book Closure 13/07/2018 EPS ( ) 7.69 Div Yield (%) 1.95

52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.95 01/06/2018 282.50 27/06/2017
NSE 392.30 01/06/2018 282.50 27/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017