BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 19
1098.15 +15.30 (+ 1.41%)
Volume5715
Prev. Close 1082.85
Open Price 1082.50
Today's Low / High
1082.50
     
1100.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 19
1099.90 +15.20 (+ 1.40%)
Volume 251168
Prev. Close 1084.70
Open Price 1092.00
Today's Low / High
1083.00
     
1101.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 29915.70 P/BV 19.62 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 44.43
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.18

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,285.00 21/05/2018 1,016.80 08/11/2017
NSE 1,281.70 21/05/2018 1,015.10 08/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/20181,117.9015/10/20181,076.5515/10/2018
12/10/20181,105.0012/10/20181,020.1009/10/2018
05/10/20181,109.8501/10/20181,021.0005/10/2018
28/09/20181,120.8024/09/20181,056.6028/09/2018
21/09/20181,136.0018/09/20181,090.0521/09/2018
14/09/20181,146.9511/09/20181,082.0012/09/2018
07/09/20181,199.2003/09/20181,127.2505/09/2018
31/08/20181,183.0027/08/20181,146.5029/08/2018
24/08/20181,193.1524/08/20181,143.0520/08/2018
17/08/20181,150.3517/08/20181,126.0013/08/2018
10/08/20181,159.9508/08/20181,119.9506/08/2018
03/08/20181,156.2501/08/20181,100.8030/07/2018
27/07/20181,139.5026/07/20181,067.5027/07/2018
20/07/20181,170.4516/07/20181,100.0018/07/2018
13/07/20181,174.3010/07/20181,138.1511/07/2018
06/07/20181,185.0002/07/20181,141.2006/07/2018
29/06/20181,199.9527/06/20181,145.0028/06/2018
22/06/20181,228.5018/06/20181,160.0022/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018
25/05/20181,285.0021/05/20181,162.0021/05/2018
18/05/20181,231.3518/05/20181,102.0014/05/2018
11/05/20181,110.0011/05/20181,075.0011/05/2018
04/05/20181,141.0502/05/20181,095.6004/05/2018
27/04/20181,113.0024/04/20181,096.0026/04/2018
20/04/20181,124.6519/04/20181,084.8520/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018
19/01/20181,164.5518/01/20181,111.5516/01/2018
12/01/20181,142.0012/01/20181,106.1008/01/2018
05/01/20181,122.5501/01/20181,086.0002/01/2018
29/12/20171,103.0029/12/20171,074.9528/12/2017
22/12/20171,098.0022/12/20171,054.0518/12/2017
15/12/20171,098.5011/12/20171,049.5013/12/2017
08/12/20171,073.3008/12/20171,022.5004/12/2017
01/12/20171,065.0527/11/20171,025.0001/12/2017
24/11/20171,057.5024/11/20171,032.6522/11/2017
17/11/20171,059.9014/11/20171,021.5516/11/2017
10/11/20171,056.0509/11/20171,016.8008/11/2017
03/11/20171,085.0031/10/20171,030.7003/11/2017
27/10/20171,070.1023/10/20171,036.5025/10/2017