BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jun 19
1191.10 -12.00 ( -1.00%)
Volume9342
Prev. Close 1203.10
Open Price 1203.10
Today's Low / High
1185.50
     
1205.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 19
1192.40 -12.50 ( -1.04%)
Volume 130994
Prev. Close 1204.90
Open Price 1198.00
Today's Low / High
1184.55
     
1205.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.10
     
1281.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 32431.57 P/BV 16.66 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 48.16
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 2.01

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,285.00 21/05/2018 1,016.80 08/11/2017
NSE 1,281.70 21/05/2018 1,015.10 08/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20181,228.5018/06/20181,185.5019/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018
25/05/20181,285.0021/05/20181,162.0021/05/2018
18/05/20181,231.3518/05/20181,102.0014/05/2018
11/05/20181,110.0011/05/20181,075.0011/05/2018
04/05/20181,141.0502/05/20181,095.6004/05/2018
27/04/20181,113.0024/04/20181,096.0026/04/2018
20/04/20181,124.6519/04/20181,084.8520/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018
19/01/20181,164.5518/01/20181,111.5516/01/2018
12/01/20181,142.0012/01/20181,106.1008/01/2018
05/01/20181,122.5501/01/20181,086.0002/01/2018
29/12/20171,103.0029/12/20171,074.9528/12/2017
22/12/20171,098.0022/12/20171,054.0518/12/2017
15/12/20171,098.5011/12/20171,049.5013/12/2017
08/12/20171,073.3008/12/20171,022.5004/12/2017
01/12/20171,065.0527/11/20171,025.0001/12/2017
24/11/20171,057.5024/11/20171,032.6522/11/2017
17/11/20171,059.9014/11/20171,021.5516/11/2017
10/11/20171,056.0509/11/20171,016.8008/11/2017
03/11/20171,085.0031/10/20171,030.7003/11/2017
27/10/20171,070.1023/10/20171,036.5025/10/2017
19/10/20171,115.6016/10/20171,026.3017/10/2017
13/10/20171,123.4512/10/20171,080.0011/10/2017
06/10/20171,096.9005/10/20171,052.5003/10/2017
29/09/20171,103.0025/09/20171,050.3528/09/2017
22/09/20171,163.0019/09/20171,093.6022/09/2017
15/09/20171,175.5013/09/20171,125.0015/09/2017
08/09/20171,162.0008/09/20171,095.0007/09/2017
01/09/20171,130.4001/09/20171,087.0029/08/2017
24/08/20171,096.4524/08/20171,073.2021/08/2017
18/08/20171,075.8518/08/20171,039.0014/08/2017
11/08/20171,078.0007/08/20171,035.2010/08/2017
04/08/20171,099.0003/08/20171,028.0003/08/2017
28/07/20171,083.0028/07/20171,061.0024/07/2017
21/07/20171,079.6518/07/20171,059.7517/07/2017
14/07/20171,100.5011/07/20171,066.0014/07/2017
07/07/20171,132.9003/07/20171,082.0507/07/2017
30/06/20171,116.4530/06/20171,072.8028/06/2017
23/06/20171,120.0023/06/20171,075.0021/06/2017