BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2018   ABB India 1256.65 [ -0.49% ]ACC 1573.15 [ -0.72% ]Ambuja Cements Ltd. 244.8 [ 0.14% ]Asian Paints Ltd. 1171.25 [ -0.33% ]Axis Bank Ltd. 518.7 [ -2.60% ]Bajaj Auto Ltd. 2862.65 [ -0.01% ]Bank of Baroda 141.9 [ -4.02% ]Bharti Airtel 384.8 [ 0.92% ]Bharat Heavy Ele 87.65 [ -0.34% ]Bharat Petroleum 405.15 [ -1.27% ]Britannia Ind. 5359.75 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.85 [ 0.68% ]Coal India Ltd. 285.05 [ -0.89% ]Colgate Palm. 1104.9 [ 0.47% ]Dabur India 355.3 [ 3.48% ]DLF Ltd. 212.15 [ -2.10% ]Dr. Reddy's Labs 2096.95 [ -0.31% ]GAIL (India) Ltd. 330.15 [ 1.51% ]Grasim Inds. 1093.8 [ -0.10% ]HCL Technologies 998.75 [ -1.19% ]HDFC 1876.6 [ -0.71% ]HDFC Bank 1937.05 [ -0.53% ]Hero MotoCorp 3741.95 [ -0.74% ]Hindustan Unilever L 1451.35 [ 0.39% ]Hindalco Indus. 242.6 [ 1.10% ]ICICI Bank 290.2 [ -0.51% ]IDFC L 53.05 [ 0.95% ]Indian Hotels Co 152.3 [ 3.46% ]IndusInd Bank 1844.65 [ -1.23% ]Infosys 1125.45 [ 0.04% ]ITC Ltd. 275.3 [ 2.82% ]Jindal St & Pwr 250 [ -0.70% ]Kotak Mahindra Bank 1157.95 [ -0.61% ]L&T 1360.65 [ 0.03% ]Lupin Ltd. 790.55 [ -1.71% ]Mahi. & Mahi 799.25 [ -1.28% ]Maruti Suzuki India 9122.65 [ -0.39% ]MTNL 20.4 [ -1.45% ]Nestle India 8987.1 [ -0.32% ]NIIT Ltd. 103.05 [ -2.60% ]NMDC Ltd. 122.9 [ -1.25% ]NTPC 178.3 [ 0.65% ]ONGC 181.8 [ 0.55% ]Punj. NationlBak 97.25 [ -0.87% ]Power Grid Corpo 204.9 [ 0.00% ]Reliance Inds. 937 [ -0.71% ]SBI 246.25 [ -0.79% ]Vedanta 292.15 [ 0.86% ]Shipping Corpn. 68.5 [ -0.07% ]Sun Pharma. 511.9 [ -0.22% ]Tata Chemicals 734.7 [ -0.46% ]Tata Global Beverage 283.9 [ 1.36% ]Tata Motors Ltd. 335.5 [ -0.42% ]Tata Steel 601.5 [ 0.95% ]Tata Power Co. 87.65 [ 0.29% ]Tata Consultancy 3159.5 [ -0.20% ]Tech Mahindra Ltd. 656.4 [ -1.80% ]UltraTech Cement 3997.45 [ 2.01% ]United Spirits 3422.7 [ -1.85% ]Wipro Ltd 292.7 [ 2.52% ]Zee Entertainment En 587.6 [ 2.06% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Apr 18
1104.90 +5.20 (+ 0.47%)
Volume11273
Prev. Close 1099.70
Open Price 1102.00
Today's Low / High
1093.00
     
1111.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
970.00
     
1175.50

NSE

Apr 18
1105.25 +6.25 (+ 0.57%)
Volume 400221
Prev. Close 1099.00
Open Price 1101.70
Today's Low / High
1092.30
     
1110.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
966.75
     
1178.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 30061.21 P/BV 23.60 Book Value ( ) 46.83
BSE Code 500830 52 Week High/Low ( ) 1178/967 FV/ML 1/1 P/E(X) 52.06
NSE Code COLPALEQ Book Closure 21/03/2018 EPS ( ) 21.23 Div Yield (%) 0.90

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,175.50 13/09/2017 970.00 16/05/2017
NSE 1,178.35 13/09/2017 966.75 16/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/20181,111.0018/04/20181,086.5016/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018
19/01/20181,164.5518/01/20181,111.5516/01/2018
12/01/20181,142.0012/01/20181,106.1008/01/2018
05/01/20181,122.5501/01/20181,086.0002/01/2018
29/12/20171,103.0029/12/20171,074.9528/12/2017
22/12/20171,098.0022/12/20171,054.0518/12/2017
15/12/20171,098.5011/12/20171,049.5013/12/2017
08/12/20171,073.3008/12/20171,022.5004/12/2017
01/12/20171,065.0527/11/20171,025.0001/12/2017
24/11/20171,057.5024/11/20171,032.6522/11/2017
17/11/20171,059.9014/11/20171,021.5516/11/2017
10/11/20171,056.0509/11/20171,016.8008/11/2017
03/11/20171,085.0031/10/20171,030.7003/11/2017
27/10/20171,070.1023/10/20171,036.5025/10/2017
19/10/20171,115.6016/10/20171,026.3017/10/2017
13/10/20171,123.4512/10/20171,080.0011/10/2017
06/10/20171,096.9005/10/20171,052.5003/10/2017
29/09/20171,103.0025/09/20171,050.3528/09/2017
22/09/20171,163.0019/09/20171,093.6022/09/2017
15/09/20171,175.5013/09/20171,125.0015/09/2017
08/09/20171,162.0008/09/20171,095.0007/09/2017
01/09/20171,130.4001/09/20171,087.0029/08/2017
24/08/20171,096.4524/08/20171,073.2021/08/2017
18/08/20171,075.8518/08/20171,039.0014/08/2017
11/08/20171,078.0007/08/20171,035.2010/08/2017
04/08/20171,099.0003/08/20171,028.0003/08/2017
28/07/20171,083.0028/07/20171,061.0024/07/2017
21/07/20171,079.6518/07/20171,059.7517/07/2017
14/07/20171,100.5011/07/20171,066.0014/07/2017
07/07/20171,132.9003/07/20171,082.0507/07/2017
30/06/20171,116.4530/06/20171,072.8028/06/2017
23/06/20171,120.0023/06/20171,075.0021/06/2017
16/06/20171,098.1016/06/20171,050.0514/06/2017
09/06/20171,083.9008/06/20171,009.5506/06/2017
02/06/20171,050.0002/06/2017997.8029/05/2017
26/05/20171,024.0022/05/2017975.7025/05/2017
19/05/20171,043.4019/05/2017970.0016/05/2017
12/05/20171,030.4010/05/2017984.1508/05/2017
05/05/20171,048.7004/05/2017994.3002/05/2017
28/04/20171,047.0526/04/20171,016.5025/04/2017
21/04/20171,042.0021/04/2017980.0019/04/2017