BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019   ABB India 1284.4 [ -0.24% ]ACC 1455.1 [ -1.29% ]Ambuja Cements Ltd. 215.1 [ -0.65% ]Asian Paints Ltd. 1389.45 [ 0.03% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 332.3 [ -0.31% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3201.35 [ 0.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1324.25 [ -0.38% ]Dabur India 420.2 [ -0.85% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2616.8 [ -0.19% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 828.3 [ 0.11% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906.45 [ 0.92% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.95 [ -1.06% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 146 [ -0.44% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 868.3 [ 0.67% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 694.35 [ -0.14% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.3 [ 0.73% ]UltraTech Cement 3852.25 [ -0.88% ]United Spirits 594.05 [ -0.16% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jan 17
1324.25 -5.05 ( -0.38%)
Volume8641
Prev. Close 1329.30
Open Price 1329.30
Today's Low / High
1321.50
     
1342.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

Jan 17
1326.60 -4.15 ( -0.31%)
Volume 246007
Prev. Close 1330.75
Open Price 1326.55
Today's Low / High
1321.50
     
1343.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 36081.61 P/BV 23.67 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1355/1018 FV/ML 1/1 P/E(X) 53.58
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 1.81

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,365.20 01/01/2019 1,020.10 09/10/2018
NSE 1,354.80 31/12/2018 1,018.30 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20191,340.5016/01/20191,303.0014/01/2019
11/01/20191,349.0011/01/20191,295.0008/01/2019
04/01/20191,365.2001/01/20191,289.2503/01/2019
31/12/20181,349.5031/12/20181,320.7031/12/2018
28/12/20181,338.0024/12/20181,293.0027/12/2018
21/12/20181,340.9519/12/20181,291.4518/12/2018
14/12/20181,327.4014/12/20181,193.5011/12/2018
07/12/20181,280.0004/12/20181,182.9506/12/2018
30/11/20181,261.0028/11/20181,148.4526/11/2018
22/11/20181,169.0020/11/20181,139.0019/11/2018
16/11/20181,155.9516/11/20181,087.0012/11/2018
09/11/20181,115.0006/11/20181,098.0006/11/2018
02/11/20181,137.8029/10/20181,086.5029/10/2018
26/10/20181,149.4524/10/20181,093.5026/10/2018
19/10/20181,117.9015/10/20181,076.5515/10/2018
12/10/20181,105.0012/10/20181,020.1009/10/2018
05/10/20181,109.8501/10/20181,021.0005/10/2018
28/09/20181,120.8024/09/20181,056.6028/09/2018
21/09/20181,136.0018/09/20181,090.0521/09/2018
14/09/20181,146.9511/09/20181,082.0012/09/2018
07/09/20181,199.2003/09/20181,127.2505/09/2018
31/08/20181,183.0027/08/20181,146.5029/08/2018
24/08/20181,193.1524/08/20181,143.0520/08/2018
17/08/20181,150.3517/08/20181,126.0013/08/2018
10/08/20181,159.9508/08/20181,119.9506/08/2018
03/08/20181,156.2501/08/20181,100.8030/07/2018
27/07/20181,139.5026/07/20181,067.5027/07/2018
20/07/20181,170.4516/07/20181,100.0018/07/2018
13/07/20181,174.3010/07/20181,138.1511/07/2018
06/07/20181,185.0002/07/20181,141.2006/07/2018
29/06/20181,199.9527/06/20181,145.0028/06/2018
22/06/20181,228.5018/06/20181,160.0022/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018
25/05/20181,285.0021/05/20181,162.0021/05/2018
18/05/20181,231.3518/05/20181,102.0014/05/2018
11/05/20181,110.0011/05/20181,075.0011/05/2018
04/05/20181,141.0502/05/20181,095.6004/05/2018
27/04/20181,113.0024/04/20181,096.0026/04/2018
20/04/20181,124.6519/04/20181,084.8520/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018
19/01/20181,164.5518/01/20181,111.5516/01/2018