BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

May 24
1161.80 +8.25 (+ 0.72%)
Volume56327
Prev. Close 1153.55
Open Price 1157.95
Today's Low / High
1151.00
     
1166.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

May 24
1161.60 +8.30 (+ 0.72%)
Volume 161321
Prev. Close 1153.30
Open Price 1155.00
Today's Low / High
1150.55
     
1166.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 31593.85 P/BV 20.72 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1355/1018 FV/ML 1/1 P/E(X) 46.92
NSE Code COLPALEQ Book Closure 06/06/2019 EPS ( ) 24.76 Div Yield (%) 2.07

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,365.20 01/01/2019 1,020.10 09/10/2018
NSE 1,354.80 31/12/2018 1,018.30 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,177.0021/05/20191,139.5020/05/2019
17/05/20191,144.5017/05/20191,104.0014/05/2019
10/05/20191,176.3506/05/20191,126.1510/05/2019
03/05/20191,223.5502/05/20191,164.0003/05/2019
26/04/20191,219.0022/04/20191,195.4025/04/2019
18/04/20191,233.4016/04/20191,208.5015/04/2019
12/04/20191,241.1008/04/20191,208.2011/04/2019
05/04/20191,281.3001/04/20191,224.0005/04/2019
29/03/20191,274.9527/03/20191,227.0525/03/2019
22/03/20191,306.8020/03/20191,261.4022/03/2019
15/03/20191,300.5012/03/20191,252.5011/03/2019
08/03/20191,297.8007/03/20191,235.5005/03/2019
01/03/20191,287.5528/02/20191,241.0526/02/2019
22/02/20191,268.0020/02/20191,214.1018/02/2019
15/02/20191,313.0011/02/20191,205.9015/02/2019
08/02/20191,316.9508/02/20191,280.0004/02/2019
01/02/20191,309.9501/02/20191,254.8029/01/2019
25/01/20191,344.9025/01/20191,271.0521/01/2019
18/01/20191,342.5517/01/20191,303.0014/01/2019
11/01/20191,349.0011/01/20191,295.0008/01/2019
04/01/20191,365.2001/01/20191,289.2503/01/2019
31/12/20181,349.5031/12/20181,320.7031/12/2018
28/12/20181,338.0024/12/20181,293.0027/12/2018
21/12/20181,340.9519/12/20181,291.4518/12/2018
14/12/20181,327.4014/12/20181,193.5011/12/2018
07/12/20181,280.0004/12/20181,182.9506/12/2018
30/11/20181,261.0028/11/20181,148.4526/11/2018
22/11/20181,169.0020/11/20181,139.0019/11/2018
16/11/20181,155.9516/11/20181,087.0012/11/2018
09/11/20181,115.0006/11/20181,098.0006/11/2018
02/11/20181,137.8029/10/20181,086.5029/10/2018
26/10/20181,149.4524/10/20181,093.5026/10/2018
19/10/20181,117.9015/10/20181,076.5515/10/2018
12/10/20181,105.0012/10/20181,020.1009/10/2018
05/10/20181,109.8501/10/20181,021.0005/10/2018
28/09/20181,120.8024/09/20181,056.6028/09/2018
21/09/20181,136.0018/09/20181,090.0521/09/2018
14/09/20181,146.9511/09/20181,082.0012/09/2018
07/09/20181,199.2003/09/20181,127.2505/09/2018
31/08/20181,183.0027/08/20181,146.5029/08/2018
24/08/20181,193.1524/08/20181,143.0520/08/2018
17/08/20181,150.3517/08/20181,126.0013/08/2018
10/08/20181,159.9508/08/20181,119.9506/08/2018
03/08/20181,156.2501/08/20181,100.8030/07/2018
27/07/20181,139.5026/07/20181,067.5027/07/2018
20/07/20181,170.4516/07/20181,100.0018/07/2018
13/07/20181,174.3010/07/20181,138.1511/07/2018
06/07/20181,185.0002/07/20181,141.2006/07/2018
29/06/20181,199.9527/06/20181,145.0028/06/2018
22/06/20181,228.5018/06/20181,160.0022/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018