BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 24
281.45 +5.80 (+ 2.10%)
Volume217229
Prev. Close 275.65
Open Price 276.00
Today's Low / High
275.70
     
283.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.20
     
316.55

NSE

Sep 24
281.15 +5.90 (+ 2.14%)
Volume 3100325
Prev. Close 275.25
Open Price 276.00
Today's Low / High
275.65
     
284.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.25
     
316.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 174521.31 P/BV 8.79 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/250 FV/ML 10/1 P/E(X) 24.86
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.87

52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.55 27/02/2018 250.20 25/09/2017
NSE 316.95 27/02/2018 250.25 25/09/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2018283.8524/09/2018275.7024/09/2018
21/09/2018286.1521/09/2018269.3018/09/2018
14/09/2018287.5012/09/2018276.0011/09/2018
07/09/2018289.9003/09/2018272.2005/09/2018
31/08/2018299.6028/08/2018283.0030/08/2018
24/08/2018293.6523/08/2018281.8520/08/2018
17/08/2018286.4517/08/2018276.4513/08/2018
10/08/2018288.5007/08/2018272.9510/08/2018
03/08/2018281.8003/08/2018260.8531/07/2018
27/07/2018270.0025/07/2018259.3527/07/2018
20/07/2018271.7016/07/2018258.7520/07/2018
13/07/2018279.8010/07/2018264.2011/07/2018
06/07/2018272.0006/07/2018258.7002/07/2018
29/06/2018280.0027/06/2018256.0028/06/2018
22/06/2018280.0018/06/2018263.2522/06/2018
15/06/2018294.3511/06/2018277.6015/06/2018
08/06/2018297.5504/06/2018282.5506/06/2018
01/06/2018303.0031/05/2018276.1028/05/2018
25/05/2018283.0025/05/2018264.0021/05/2018
18/05/2018274.5018/05/2018257.6016/05/2018
11/05/2018272.9010/05/2018265.5507/05/2018
04/05/2018287.9530/04/2018271.0004/05/2018
27/04/2018293.8024/04/2018282.9527/04/2018
20/04/2018294.8020/04/2018281.1519/04/2018
13/04/2018289.0012/04/2018273.6510/04/2018
06/04/2018283.5002/04/2018272.4505/04/2018
28/03/2018285.4528/03/2018268.0026/03/2018
23/03/2018278.6019/03/2018265.4523/03/2018
16/03/2018307.1012/03/2018276.7516/03/2018
09/03/2018311.1005/03/2018301.5006/03/2018
01/03/2018316.5527/02/2018305.2028/02/2018
23/02/2018315.0022/02/2018301.0519/02/2018
16/02/2018311.7015/02/2018297.0012/02/2018
09/02/2018304.1009/02/2018284.8006/02/2018
02/02/2018308.0001/02/2018286.4002/02/2018
25/01/2018302.7025/01/2018283.6022/01/2018
19/01/2018310.2015/01/2018279.0018/01/2018
12/01/2018310.4512/01/2018278.7508/01/2018
05/01/2018280.8005/01/2018262.5501/01/2018
29/12/2017272.2528/12/2017261.0529/12/2017
22/12/2017274.7518/12/2017262.4518/12/2017
15/12/2017273.0012/12/2017261.4013/12/2017
08/12/2017274.1004/12/2017262.6507/12/2017
01/12/2017282.0029/11/2017269.5027/11/2017
24/11/2017281.2021/11/2017269.2523/11/2017
17/11/2017279.9013/11/2017266.3016/11/2017
10/11/2017290.7506/11/2017278.2010/11/2017
03/11/2017292.4002/11/2017282.0501/11/2017
27/10/2017294.9026/10/2017285.0023/10/2017
19/10/2017291.9017/10/2017285.0019/10/2017
13/10/2017289.0513/10/2017276.0509/10/2017
06/10/2017278.0006/10/2017268.7004/10/2017
29/09/2017272.2029/09/2017250.2025/09/2017