BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:17PM   ABB India 1182.65 [ -1.31% ]ACC 1287.5 [ 1.47% ]Ambuja Cements Ltd. 195.75 [ 2.73% ]Asian Paints Ltd. 1378.65 [ 1.48% ]Axis Bank Ltd. 538 [ 2.85% ]Bajaj Auto Ltd. 3092.8 [ -0.29% ]Bank of Baroda 121.25 [ 6.78% ]Bharti Airtel 342.15 [ -1.17% ]Bharat Heavy Ele 68.1 [ 5.09% ]Bharat Petroleum 393 [ 2.89% ]Britannia Ind. 6425 [ -1.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.8 [ 2.64% ]Coal India 264.6 [ 1.17% ]Colgate Palm. 1124.95 [ -1.48% ]Dabur India 378.55 [ 2.89% ]DLF Ltd. 179.8 [ 0.93% ]Dr. Reddy's Labs 2063.05 [ -1.25% ]GAIL (India) Ltd. 358 [ 0.35% ]Grasim Inds. 940.75 [ 1.29% ]HCL Technologies 980.4 [ 0.65% ]HDFC 1991.85 [ 0.02% ]HDFC Bank 2176.7 [ 0.34% ]Hero MotoCorp 3465.8 [ 1.23% ]Hindustan Unilever L 1683 [ -4.04% ]Hindalco Indus. 219.7 [ 3.68% ]ICICI Bank 266.4 [ 2.74% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129 [ 3.16% ]IndusInd Bank 1906.25 [ -0.89% ]Infosys 1326 [ -0.53% ]ITC Ltd. 269.7 [ -0.66% ]Jindal St & Pwr 199.15 [ 1.58% ]Kotak Mahindra Bank 1401.6 [ -0.48% ]L&T 1286.7 [ 0.32% ]Lupin Ltd. 828.5 [ 1.23% ]Mahi. & Mahi 921.3 [ 2.32% ]Maruti Suzuki India 9443 [ 0.69% ]MTNL 15.3 [ 2.68% ]Nestle India 10520 [ 3.03% ]NIIT Ltd. 94.45 [ 0.00% ]NMDC Ltd. 96.95 [ 0.47% ]NTPC 155.1 [ -0.39% ]ONGC 156.5 [ 1.69% ]Punj. NationlBak 78.85 [ 6.77% ]Power Grid Corpo 181.2 [ -0.08% ]Reliance Inds. 1091.9 [ 1.46% ]SBI 259.35 [ 3.02% ]Vedanta 210.2 [ 2.14% ]Shipping Corpn. 60.85 [ 0.50% ]Sun Pharma. 550 [ 3.20% ]Tata Chemicals 683.2 [ 2.14% ]Tata Global Beverage 248 [ 2.06% ]Tata Motors Ltd. 258.1 [ 2.60% ]Tata Steel 533.25 [ 2.69% ]Tata Power Co. 70.8 [ 2.98% ]Tata Consultancy 1997.65 [ 0.44% ]Tech Mahindra Ltd. 645.1 [ -1.63% ]UltraTech Cement 3906.05 [ 1.03% ]United Spirits 581.8 [ 1.29% ]Wipro Ltd 283.75 [ 0.23% ]Zee Entertainment En 518.95 [ 2.08% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 17, 03:20
264.60 +3.05 (+ 1.17%)
Volume51171
Prev. Close 261.55
Open Price 261.55
Today's Low / High
261.55
     
266.45
Bid Price(Qty.) 264.60 (195)
Offer Pr.(Qty.) 264.85 (288)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 17, 03:19
264.90 +3.75 (+ 1.44%)
Volume 2422141
Prev. Close 261.15
Open Price 261.50
Today's Low / High
261.25
     
266.80
Bid Price(Qty.) 264.80 (222)
Offer Pr.(Qty.) 264.90 (1425)
52 Wk Low / High
233.70
     
316.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE522F01014 Market Cap. ( in Cr. ) 164434.27 P/BV 5.21 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.42
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.23

52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.55 27/02/2018 234.00 11/08/2017
NSE 316.95 27/02/2018 233.70 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2018271.7016/07/2018260.6016/07/2018
13/07/2018279.8010/07/2018264.2011/07/2018
06/07/2018272.0006/07/2018258.7002/07/2018
29/06/2018280.0027/06/2018256.0028/06/2018
22/06/2018280.0018/06/2018263.2522/06/2018
15/06/2018294.3511/06/2018277.6015/06/2018
08/06/2018297.5504/06/2018282.5506/06/2018
01/06/2018303.0031/05/2018276.1028/05/2018
25/05/2018283.0025/05/2018264.0021/05/2018
18/05/2018274.5018/05/2018257.6016/05/2018
11/05/2018272.9010/05/2018265.5507/05/2018
04/05/2018287.9530/04/2018271.0004/05/2018
27/04/2018293.8024/04/2018282.9527/04/2018
20/04/2018294.8020/04/2018281.1519/04/2018
13/04/2018289.0012/04/2018273.6510/04/2018
06/04/2018283.5002/04/2018272.4505/04/2018
28/03/2018285.4528/03/2018268.0026/03/2018
23/03/2018278.6019/03/2018265.4523/03/2018
16/03/2018307.1012/03/2018276.7516/03/2018
09/03/2018311.1005/03/2018301.5006/03/2018
01/03/2018316.5527/02/2018305.2028/02/2018
23/02/2018315.0022/02/2018301.0519/02/2018
16/02/2018311.7015/02/2018297.0012/02/2018
09/02/2018304.1009/02/2018284.8006/02/2018
02/02/2018308.0001/02/2018286.4002/02/2018
25/01/2018302.7025/01/2018283.6022/01/2018
19/01/2018310.2015/01/2018279.0018/01/2018
12/01/2018310.4512/01/2018278.7508/01/2018
05/01/2018280.8005/01/2018262.5501/01/2018
29/12/2017272.2528/12/2017261.0529/12/2017
22/12/2017274.7518/12/2017262.4518/12/2017
15/12/2017273.0012/12/2017261.4013/12/2017
08/12/2017274.1004/12/2017262.6507/12/2017
01/12/2017282.0029/11/2017269.5027/11/2017
24/11/2017281.2021/11/2017269.2523/11/2017
17/11/2017279.9013/11/2017266.3016/11/2017
10/11/2017290.7506/11/2017278.2010/11/2017
03/11/2017292.4002/11/2017282.0501/11/2017
27/10/2017294.9026/10/2017285.0023/10/2017
19/10/2017291.9017/10/2017285.0019/10/2017
13/10/2017289.0513/10/2017276.0509/10/2017
06/10/2017278.0006/10/2017268.7004/10/2017
29/09/2017272.2029/09/2017250.2025/09/2017
22/09/2017265.2518/09/2017248.2022/09/2017
15/09/2017262.1015/09/2017253.2512/09/2017
08/09/2017258.8007/09/2017239.0004/09/2017
01/09/2017244.3528/08/2017236.7031/08/2017
24/08/2017249.0021/08/2017238.0021/08/2017
18/08/2017249.3517/08/2017234.6516/08/2017
11/08/2017253.0007/08/2017234.0011/08/2017
04/08/2017253.7501/08/2017238.5004/08/2017
28/07/2017265.3024/07/2017250.4028/07/2017
21/07/2017262.8521/07/2017246.3518/07/2017