BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:21PM   ABB India 1206.6 [ -0.37% ]ACC 1271.75 [ -1.05% ]Ambuja Cements Ltd. 197.35 [ -1.33% ]Asian Paints Ltd. 1268.45 [ -0.02% ]Axis Bank Ltd. 523.95 [ 1.39% ]Bajaj Auto Ltd. 2872.65 [ 0.82% ]Bank of Baroda 125.25 [ -2.30% ]Bharti Airtel 373.8 [ 0.71% ]Bharat Heavy Ele 75 [ 0.81% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6015 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.65 [ 0.73% ]Coal India Ltd. 269.85 [ -1.19% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.05 [ 0.74% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2373 [ -0.91% ]GAIL (India) Ltd. 340 [ -0.74% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910 [ -1.32% ]HDFC 1841.4 [ 0.80% ]HDFC Bank 2046.65 [ 1.05% ]Hero MotoCorp 3656.45 [ 0.02% ]Hindustan Unilever L 1611.75 [ 0.67% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.85 [ 1.24% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1247.65 [ 0.29% ]ITC Ltd. 264 [ -0.81% ]Jindal St & Pwr 226.4 [ 1.75% ]Kotak Mahindra Bank 1316.4 [ 0.71% ]L&T 1304.7 [ -0.72% ]Lupin Ltd. 900.5 [ 0.24% ]Mahi. & Mahi 895.9 [ 0.39% ]Maruti Suzuki India 8937.15 [ 0.77% ]MTNL 16.85 [ 1.20% ]Nestle India 9739.75 [ 1.32% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.95 [ -1.15% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.2 [ -0.08% ]Reliance Inds. 1021.05 [ 2.55% ]SBI 272.95 [ 0.20% ]Vedanta 229.1 [ 2.25% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563 [ 0.52% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 259.9 [ -2.46% ]Tata Motors Ltd. 307.6 [ 0.97% ]Tata Steel 559.35 [ 0.81% ]Tata Power Co. 74.15 [ 0.88% ]Tata Consultancy 1832.9 [ 0.39% ]Tech Mahindra Ltd. 690.3 [ -0.79% ]UltraTech Cement 3645.1 [ -0.06% ]United Spirits 669 [ -0.67% ]Wipro Ltd 259.75 [ -0.73% ]Zee Entertainment En 561.3 [ 1.23% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Jun 20, 01:22
606.65 +4.40 (+ 0.73%)
Volume268249
Prev. Close 602.25
Open Price 610.50
Today's Low / High
603.00
     
622.00
Bid Price(Qty.) 606.15 (65)
Offer Pr.(Qty.) 606.55 (158)
52 Wk Low / High
508.10
     
663.00

NSE

Jun 20, 01:14
608.60 +6.75 (+ 1.12%)
Volume 6199773
Prev. Close 601.85
Open Price 613.00
Today's Low / High
606.40
     
622.75
Bid Price(Qty.) 608.60 (982)
Offer Pr.(Qty.) 608.65 (133)
52 Wk Low / High
507.20
     
663.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 49003.94 P/BV 3.51 Book Value ( ) 173.15
BSE Code 500087 52 Week High/Low ( ) 663/507 FV/ML 2/1 P/E(X) 34.59
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 17.59 Div Yield (%) 0.49

52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.00 07/11/2017 508.10 22/05/2018
NSE 663.40 07/11/2017 507.20 22/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2018619.0018/06/2018598.2519/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017
18/08/2017594.0516/08/2017552.0014/08/2017
11/08/2017580.0008/08/2017526.3011/08/2017
04/08/2017575.0003/08/2017543.2004/08/2017
28/07/2017578.9527/07/2017557.1528/07/2017
21/07/2017576.8520/07/2017546.9517/07/2017
14/07/2017552.4510/07/2017536.1011/07/2017
07/07/2017580.8004/07/2017540.3006/07/2017
30/06/2017558.0030/06/2017531.9028/06/2017
23/06/2017549.0020/06/2017524.8019/06/2017