BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Nov 23
617.30 -1.55 ( -0.25%)
Volume43913
Prev. Close 618.85
Open Price 619.00
Today's Low / High
615.10
     
624.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
479.00
     
663.00

NSE

Nov 23
617.60 -1.65 ( -0.27%)
Volume 792383
Prev. Close 619.25
Open Price 619.25
Today's Low / High
615.00
     
625.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
480.20
     
663.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 49697.83 P/BV 3.97 Book Value ( ) 155.66
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 49.38
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.51 Div Yield (%) 0.32

52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.00 07/11/2017 479.00 26/05/2017
NSE 663.40 07/11/2017 480.20 26/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017
18/08/2017594.0516/08/2017552.0014/08/2017
11/08/2017580.0008/08/2017526.3011/08/2017
04/08/2017575.0003/08/2017543.2004/08/2017
28/07/2017578.9527/07/2017557.1528/07/2017
21/07/2017576.8520/07/2017546.9517/07/2017
14/07/2017552.4510/07/2017536.1011/07/2017
07/07/2017580.8004/07/2017540.3006/07/2017
30/06/2017558.0030/06/2017531.9028/06/2017
23/06/2017549.0020/06/2017524.8019/06/2017
16/06/2017554.8512/06/2017534.1516/06/2017
09/06/2017555.0509/06/2017523.0006/06/2017
02/06/2017532.7002/06/2017488.0029/05/2017
26/05/2017567.3022/05/2017479.0026/05/2017
19/05/2017571.6515/05/2017556.9518/05/2017
12/05/2017570.0012/05/2017545.1009/05/2017
05/05/2017558.7502/05/2017543.4005/05/2017
28/04/2017563.8024/04/2017545.7526/04/2017
21/04/2017580.0017/04/2017562.2021/04/2017
13/04/2017594.0010/04/2017571.0012/04/2017
07/04/2017600.5505/04/2017585.1007/04/2017
31/03/2017599.5030/03/2017589.6531/03/2017
24/03/2017601.3020/03/2017583.6523/03/2017
17/03/2017607.8516/03/2017589.8514/03/2017
10/03/2017594.7006/03/2017575.0009/03/2017
03/03/2017596.0003/03/2017581.2528/02/2017
23/02/2017597.4520/02/2017582.8020/02/2017
17/02/2017596.2517/02/2017571.1515/02/2017
10/02/2017621.9006/02/2017577.4010/02/2017
03/02/2017611.3503/02/2017566.5501/02/2017
27/01/2017590.0027/01/2017573.8023/01/2017
20/01/2017595.0018/01/2017574.1519/01/2017
13/01/2017589.0013/01/2017568.5012/01/2017
06/01/2017585.4506/01/2017562.6503/01/2017
30/12/2016585.0026/12/2016548.3026/12/2016
23/12/2016588.9023/12/2016552.5523/12/2016
16/12/2016581.0512/12/2016560.0015/12/2016
09/12/2016585.0009/12/2016569.0007/12/2016
02/12/2016580.0001/12/2016564.9529/11/2016
25/11/2016568.6525/11/2016542.0021/11/2016