BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Aug 17
648.15 +0.75 (+ 0.12%)
Volume112530
Prev. Close 647.40
Open Price 651.80
Today's Low / High
645.00
     
655.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.10
     
663.00

NSE

Aug 17
646.90 -1.45 ( -0.22%)
Volume 2915387
Prev. Close 648.35
Open Price 650.05
Today's Low / High
643.70
     
655.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.20
     
663.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 52089.47 P/BV 3.66 Book Value ( ) 176.71
BSE Code 500087 52 Week High/Low ( ) 663/507 FV/ML 2/1 P/E(X) 36.93
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 17.52 Div Yield (%) 0.46

52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.00 07/11/2017 508.10 22/05/2018
NSE 663.40 07/11/2017 507.20 22/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017