BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Jan 17, 04:01
509.75 -2.45 ( -0.48%)
Volume52596
Prev. Close 512.20
Open Price 516.80
Today's Low / High
506.55
     
516.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
503.95
     
678.00

NSE

Jan 17, 03:58
509.60 -1.90 ( -0.37%)
Volume 1598184
Prev. Close 511.50
Open Price 512.50
Today's Low / High
507.60
     
514.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 509.60 (4060)
52 Wk Low / High
503.00
     
678.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 41056.82 P/BV 2.89 Book Value ( ) 176.62
BSE Code 500087 52 Week High/Low ( ) 678/503 FV/ML 2/1 P/E(X) 29.11
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 17.51 Div Yield (%) 0.59

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 19/09/2018 503.95 10/12/2018
NSE 678.45 19/09/2018 503.00 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2019517.0016/01/2019506.0014/01/2019
11/01/2019519.1511/01/2019507.9009/01/2019
04/01/2019525.6531/12/2018508.2504/01/2019
31/12/2018525.6531/12/2018517.8031/12/2018
28/12/2018525.0028/12/2018507.7526/12/2018
21/12/2018529.0017/12/2018515.1521/12/2018
14/12/2018533.2514/12/2018503.9510/12/2018
07/12/2018548.6004/12/2018512.2506/12/2018
30/11/2018541.6030/11/2018513.0526/11/2018
22/11/2018535.7519/11/2018512.1522/11/2018
16/11/2018541.8012/11/2018515.0015/11/2018
09/11/2018616.6005/11/2018524.1009/11/2018
02/11/2018639.3030/10/2018602.0029/10/2018
26/10/2018640.4022/10/2018598.6526/10/2018
19/10/2018651.9516/10/2018619.3515/10/2018
12/10/2018650.2510/10/2018613.5012/10/2018
05/10/2018663.4503/10/2018631.0005/10/2018
28/09/2018677.4527/09/2018640.3524/09/2018
21/09/2018678.0019/09/2018639.4521/09/2018
14/09/2018677.7010/09/2018643.5012/09/2018
07/09/2018671.4003/09/2018638.0005/09/2018
31/08/2018677.5028/08/2018640.2529/08/2018
24/08/2018664.0023/08/2018641.6020/08/2018
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018