BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

May 22
554.05 -4.70 ( -0.84%)
Volume465412
Prev. Close 558.75
Open Price 560.50
Today's Low / High
551.50
     
573.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
483.75
     
678.00

NSE

May 22
553.00 -6.35 ( -1.14%)
Volume 7762734
Prev. Close 559.35
Open Price 562.00
Today's Low / High
550.05
     
574.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
483.75
     
678.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 44557.54 P/BV 3.13 Book Value ( ) 176.60
BSE Code 500087 52 Week High/Low ( ) 678/484 FV/ML 2/1 P/E(X) 29.17
NSE Code CIPLAEQ Book Closure 30/08/2018 EPS ( ) 18.96 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 19/09/2018 483.75 29/01/2019
NSE 678.45 19/09/2018 483.75 29/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2019580.3021/05/2019550.2520/05/2019
17/05/2019561.4515/05/2019530.3013/05/2019
10/05/2019565.1007/05/2019548.9508/05/2019
03/05/2019572.4503/05/2019557.0002/05/2019
26/04/2019575.6523/04/2019551.2525/04/2019
18/04/2019571.4516/04/2019551.9515/04/2019
12/04/2019555.4512/04/2019523.2008/04/2019
05/04/2019540.6005/04/2019515.9001/04/2019
29/03/2019535.0027/03/2019516.6525/03/2019
22/03/2019539.0022/03/2019524.0022/03/2019
15/03/2019543.5012/03/2019528.4015/03/2019
08/03/2019552.8007/03/2019537.1008/03/2019
01/03/2019557.9528/02/2019538.4026/02/2019
22/02/2019550.0019/02/2019532.5018/02/2019
15/02/2019555.0514/02/2019528.2015/02/2019
08/02/2019546.0007/02/2019501.2505/02/2019
01/02/2019522.3501/02/2019483.7529/01/2019
25/01/2019514.0021/01/2019496.2524/01/2019
18/01/2019517.0016/01/2019506.0014/01/2019
11/01/2019519.1511/01/2019507.9009/01/2019
04/01/2019525.6531/12/2018508.2504/01/2019
31/12/2018525.6531/12/2018517.8031/12/2018
28/12/2018525.0028/12/2018507.7526/12/2018
21/12/2018529.0017/12/2018515.1521/12/2018
14/12/2018533.2514/12/2018503.9510/12/2018
07/12/2018548.6004/12/2018512.2506/12/2018
30/11/2018541.6030/11/2018513.0526/11/2018
22/11/2018535.7519/11/2018512.1522/11/2018
16/11/2018541.8012/11/2018515.0015/11/2018
09/11/2018616.6005/11/2018524.1009/11/2018
02/11/2018639.3030/10/2018602.0029/10/2018
26/10/2018640.4022/10/2018598.6526/10/2018
19/10/2018651.9516/10/2018619.3515/10/2018
12/10/2018650.2510/10/2018613.5012/10/2018
05/10/2018663.4503/10/2018631.0005/10/2018
28/09/2018677.4527/09/2018640.3524/09/2018
21/09/2018678.0019/09/2018639.4521/09/2018
14/09/2018677.7010/09/2018643.5012/09/2018
07/09/2018671.4003/09/2018638.0005/09/2018
31/08/2018677.5028/08/2018640.2529/08/2018
24/08/2018664.0023/08/2018641.6020/08/2018
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018