BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2017   ABB India 1446.05 [ -1.40% ]ACC 1750.85 [ -2.05% ]Ambuja Cements Ltd. 276.05 [ -1.45% ]Asian Paints Ltd. 1229.8 [ -0.72% ]Axis Bank Ltd. 512.25 [ -1.37% ]Bajaj Auto Ltd. 3078.1 [ -0.32% ]Bank of Baroda 145.45 [ -1.99% ]Bharti Airtel 399.5 [ 0.82% ]Bharat Heavy Ele 133.1 [ -0.60% ]Bharat Petroleum 496.35 [ 0.05% ]Britannia Ind. 4331.85 [ -0.39% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 591.45 [ 4.04% ]Coal India Ltd. 253.6 [ -1.09% ]Colgate Palm. 1117.5 [ -1.62% ]Dabur India 310.4 [ -1.35% ]DLF Ltd. 184.95 [ -2.66% ]Dr. Reddy's Labs 2486.45 [ 7.47% ]GAIL (India) Ltd. 406.8 [ -2.41% ]Grasim Inds. 1200.9 [ -1.66% ]HCL Technologies 870.1 [ -1.87% ]HDFC 1788.85 [ 1.26% ]HDFC Bank 1839.7 [ -0.51% ]Hero MotoCorp 3888.85 [ 0.80% ]Hindustan Unilever L 1254.8 [ -0.31% ]Hindalco Indus. 244.05 [ -0.31% ]ICICI Bank 285 [ -1.99% ]IDFC L 61.55 [ -1.52% ]Indian Hotels Co 114.35 [ -0.48% ]IndusInd Bank 1728.95 [ 0.07% ]Infosys 909.55 [ -0.27% ]ITC Ltd. 269.45 [ -0.65% ]Jindal St & Pwr 151.75 [ -0.91% ]Kotak Mahindra Bank 1030.55 [ 0.50% ]L&T 1227.75 [ -0.60% ]Lupin Ltd. 1032.45 [ 3.02% ]Mahi. & Mahi 1292.65 [ -0.02% ]Maruti Suzuki India 8132.65 [ 0.13% ]MTNL 20.15 [ 1.00% ]Nestle India 7143.9 [ -1.10% ]NIIT Ltd. 108.2 [ -2.13% ]NMDC Ltd. 128.65 [ -1.76% ]NTPC 168.1 [ 0.39% ]ONGC 166 [ -0.93% ]Punj. NationlBak 141.95 [ -2.37% ]Power Grid Corpo 211.25 [ -0.75% ]Reliance Inds. 841.3 [ -0.68% ]SBI 268.5 [ -0.76% ]Vedanta 322.6 [ -0.15% ]Shipping Corpn. 89.9 [ -2.71% ]Sun Pharma. 519.55 [ 2.59% ]Tata Chemicals 639.65 [ -0.98% ]Tata Global Beverage 212.2 [ -0.89% ]Tata Motors Ltd. 413.3 [ -0.53% ]Tata Steel 686.85 [ -0.12% ]Tata Power Co. 83.2 [ -1.13% ]Tata Consultancy 2525.85 [ 1.34% ]Tech Mahindra Ltd. 460.25 [ 2.62% ]UltraTech Cement 4168.5 [ -0.68% ]United Spirits 2565.4 [ -2.40% ]Wipro Ltd 291.15 [ -0.21% ]Zee Entertainment En 535.6 [ -2.46% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Sep 21
591.45 +22.95 (+ 4.04%)
Volume279823
Prev. Close 568.50
Open Price 571.90
Today's Low / High
571.15
     
592.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
479.00
     
621.90

NSE

Sep 21
591.90 +22.20 (+ 3.90%)
Volume 3102522
Prev. Close 569.70
Open Price 570.05
Today's Low / High
570.05
     
594.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
480.20
     
621.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( ` in Cr. ) 47621.77 P/BV 3.80 Book Value ( ` ) 155.68
BSE Code 500087 52 Week High/Low ( ` ) 621/480 FV/ML 2/1 P/E(X) 47.32
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ` ) 12.51 Div Yield (%) 0.34

52 Week High/Low
Exchange High High Date Low Low Date
BSE 621.90 06/02/2017 479.00 26/05/2017
NSE 621.25 06/02/2017 480.20 26/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/09/2017574.8519/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017
18/08/2017594.0516/08/2017552.0014/08/2017
11/08/2017580.0008/08/2017526.3011/08/2017
04/08/2017575.0003/08/2017543.2004/08/2017
28/07/2017578.9527/07/2017557.1528/07/2017
21/07/2017576.8520/07/2017546.9517/07/2017
14/07/2017552.4510/07/2017536.1011/07/2017
07/07/2017580.8004/07/2017540.3006/07/2017
30/06/2017558.0030/06/2017531.9028/06/2017
23/06/2017549.0020/06/2017524.8019/06/2017
16/06/2017554.8512/06/2017534.1516/06/2017
09/06/2017555.0509/06/2017523.0006/06/2017
02/06/2017532.7002/06/2017488.0029/05/2017
26/05/2017567.3022/05/2017479.0026/05/2017
19/05/2017571.6515/05/2017556.9518/05/2017
12/05/2017570.0012/05/2017545.1009/05/2017
05/05/2017558.7502/05/2017543.4005/05/2017
28/04/2017563.8024/04/2017545.7526/04/2017
21/04/2017580.0017/04/2017562.2021/04/2017
13/04/2017594.0010/04/2017571.0012/04/2017
07/04/2017600.5505/04/2017585.1007/04/2017
31/03/2017599.5030/03/2017589.6531/03/2017
24/03/2017601.3020/03/2017583.6523/03/2017
17/03/2017607.8516/03/2017589.8514/03/2017
10/03/2017594.7006/03/2017575.0009/03/2017
03/03/2017596.0003/03/2017581.2528/02/2017
23/02/2017597.4520/02/2017582.8020/02/2017
17/02/2017596.2517/02/2017571.1515/02/2017
10/02/2017621.9006/02/2017577.4010/02/2017
03/02/2017611.3503/02/2017566.5501/02/2017
27/01/2017590.0027/01/2017573.8023/01/2017
20/01/2017595.0018/01/2017574.1519/01/2017
13/01/2017589.0013/01/2017568.5012/01/2017
06/01/2017585.4506/01/2017562.6503/01/2017
30/12/2016585.0026/12/2016548.3026/12/2016
23/12/2016588.9023/12/2016552.5523/12/2016
16/12/2016581.0512/12/2016560.0015/12/2016
09/12/2016585.0009/12/2016569.0007/12/2016
02/12/2016580.0001/12/2016564.9529/11/2016
25/11/2016568.6525/11/2016542.0021/11/2016
18/11/2016562.0016/11/2016529.0015/11/2016
11/11/2016572.0010/11/2016487.3509/11/2016
04/11/2016580.1030/10/2016538.5004/11/2016
28/10/2016593.9524/10/2016572.0027/10/2016
21/10/2016600.1020/10/2016570.3021/10/2016
14/10/2016598.9013/10/2016572.5010/10/2016
07/10/2016604.0004/10/2016566.1007/10/2016
30/09/2016614.3526/09/2016562.0530/09/2016
23/09/2016617.7023/09/2016593.0019/09/2016