BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Feb 22
589.85 -7.00 ( -1.17%)
Volume289847
Prev. Close 596.85
Open Price 596.85
Today's Low / High
587.00
     
596.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
479.00
     
663.00

NSE

Feb 22
589.65 -7.60 ( -1.27%)
Volume 1859008
Prev. Close 597.25
Open Price 595.00
Today's Low / High
586.60
     
597.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
480.20
     
663.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE059A01026 Market Cap. ( in Cr. ) 47466.54 P/BV 3.79 Book Value ( ) 155.60
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 47.17
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.50 Div Yield (%) 0.34

52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.00 07/11/2017 479.00 26/05/2017
NSE 663.40 07/11/2017 480.20 26/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/02/2018613.0019/02/2018589.9521/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017
18/08/2017594.0516/08/2017552.0014/08/2017
11/08/2017580.0008/08/2017526.3011/08/2017
04/08/2017575.0003/08/2017543.2004/08/2017
28/07/2017578.9527/07/2017557.1528/07/2017
21/07/2017576.8520/07/2017546.9517/07/2017
14/07/2017552.4510/07/2017536.1011/07/2017
07/07/2017580.8004/07/2017540.3006/07/2017
30/06/2017558.0030/06/2017531.9028/06/2017
23/06/2017549.0020/06/2017524.8019/06/2017
16/06/2017554.8512/06/2017534.1516/06/2017
09/06/2017555.0509/06/2017523.0006/06/2017
02/06/2017532.7002/06/2017488.0029/05/2017
26/05/2017567.3022/05/2017479.0026/05/2017
19/05/2017571.6515/05/2017556.9518/05/2017
12/05/2017570.0012/05/2017545.1009/05/2017
05/05/2017558.7502/05/2017543.4005/05/2017
28/04/2017563.8024/04/2017545.7526/04/2017
21/04/2017580.0017/04/2017562.2021/04/2017
13/04/2017594.0010/04/2017571.0012/04/2017
07/04/2017600.5505/04/2017585.1007/04/2017
31/03/2017599.5030/03/2017589.6531/03/2017
24/03/2017601.3020/03/2017583.6523/03/2017
17/03/2017607.8516/03/2017589.8514/03/2017
10/03/2017594.7006/03/2017575.0009/03/2017
03/03/2017596.0003/03/2017581.2528/02/2017
23/02/2017597.4520/02/2017582.8020/02/2017