BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01022

BSE

Jun 20
5995.90 +6.80 (+ 0.11%)
Volume2436
Prev. Close 5989.10
Open Price 5977.60
Today's Low / High
5967.45
     
6054.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3563.50
     
6172.05

NSE

Jun 20
5995.55 +19.00 (+ 0.32%)
Volume 129644
Prev. Close 5976.55
Open Price 5998.40
Today's Low / High
5970.00
     
6055.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3560.00
     
6179.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE216A01022 Market Cap. ( in Cr. ) 71982.06 P/BV 19.45 Book Value ( ) 308.21
BSE Code 500825 52 Week High/Low ( ) 6179/3560 FV/ML 2/1 P/E(X) 71.70
NSE Code BRITANNIAEQ Book Closure 06/08/2018 EPS ( ) 83.62 Div Yield (%) 0.42

52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,172.05 15/06/2018 3,563.50 21/06/2017
NSE 6,179.45 15/06/2018 3,560.00 21/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20186,147.7018/06/20185,935.0019/06/2018
15/06/20186,172.0515/06/20185,867.0012/06/2018
08/06/20186,000.0008/06/20185,719.0004/06/2018
01/06/20186,020.0001/06/20185,745.0030/05/2018
25/05/20185,850.0025/05/20185,480.0521/05/2018
18/05/20185,633.5018/05/20185,345.0016/05/2018
11/05/20185,495.0007/05/20185,350.8010/05/2018
04/05/20185,560.3502/05/20185,290.7504/05/2018
27/04/20185,493.7527/04/20185,248.2024/04/2018
20/04/20185,412.8017/04/20185,190.9516/04/2018
13/04/20185,225.0013/04/20185,061.0510/04/2018
06/04/20185,188.0006/04/20184,984.6502/04/2018
28/03/20184,998.9528/03/20184,844.6026/03/2018
23/03/20184,870.5522/03/20184,724.4023/03/2018
16/03/20184,898.0015/03/20184,808.0014/03/2018
09/03/20184,939.0005/03/20184,788.4006/03/2018
01/03/20185,057.2527/02/20184,905.8528/02/2018
23/02/20184,981.8023/02/20184,701.0019/02/2018
16/02/20184,870.0014/02/20184,697.0012/02/2018
09/02/20184,707.6505/02/20184,400.0006/02/2018
02/02/20184,753.9001/02/20184,576.3502/02/2018
25/01/20184,756.1523/01/20184,606.7025/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017
19/10/20174,734.0019/10/20174,502.0017/10/2017
13/10/20174,655.9513/10/20174,305.0011/10/2017
06/10/20174,384.0005/10/20174,316.2006/10/2017
29/09/20174,369.0028/09/20174,237.1527/09/2017
22/09/20174,408.5518/09/20174,247.0022/09/2017
15/09/20174,380.3015/09/20174,295.1011/09/2017
08/09/20174,350.0008/09/20174,152.5504/09/2017
01/09/20174,271.6531/08/20174,145.0529/08/2017
24/08/20174,274.9021/08/20174,167.3023/08/2017
18/08/20174,350.9517/08/20174,095.0014/08/2017
11/08/20174,233.0010/08/20173,902.1507/08/2017
04/08/20173,955.0001/08/20173,837.0503/08/2017
28/07/20173,925.0028/07/20173,810.1024/07/2017
21/07/20173,841.4521/07/20173,661.0018/07/2017
14/07/20173,800.0010/07/20173,681.0010/07/2017
07/07/20173,767.4004/07/20173,676.4007/07/2017
30/06/20173,710.0030/06/20173,588.0028/06/2017
23/06/20173,700.0022/06/20173,563.5021/06/2017