BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01030

BSE

May 24
2851.75 +12.45 (+ 0.44%)
Volume7637
Prev. Close 2839.30
Open Price 2855.55
Today's Low / High
2809.95
     
2865.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2610.03
     
3472.05

NSE

May 24
2851.05 +12.35 (+ 0.44%)
Volume 227827
Prev. Close 2838.70
Open Price 2845.00
Today's Low / High
2808.20
     
2867.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2615.85
     
3467.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE216A01030 Market Cap. ( in Cr. ) 68515.95 P/BV 16.11 Book Value ( ) 176.98
BSE Code 500825 52 Week High/Low ( ) 3467/2616 FV/ML 1/1 P/E(X) 59.11
NSE Code BRITANNIAEQ Book Closure 09/08/2019 EPS ( ) 48.23 Div Yield (%) 0.53

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.05 23/08/2018 2,610.03 25/10/2018
NSE 3,467.18 23/08/2018 2,615.85 08/05/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20192,888.0023/05/20192,782.8020/05/2019
17/05/20192,785.7017/05/20192,660.2514/05/2019
10/05/20192,720.0007/05/20192,616.4508/05/2019
03/05/20193,000.0030/04/20192,688.2003/05/2019
26/04/20193,014.1022/04/20192,952.0026/04/2019
18/04/20193,029.9516/04/20192,973.1515/04/2019
12/04/20193,014.3508/04/20192,943.7512/04/2019
05/04/20193,107.4501/04/20192,953.4003/04/2019
29/03/20193,130.0026/03/20193,029.9028/03/2019
22/03/20193,139.0019/03/20193,064.0518/03/2019
15/03/20193,179.3012/03/20193,055.0015/03/2019
08/03/20193,101.8005/03/20193,008.1006/03/2019
01/03/20193,198.5026/02/20192,982.9025/02/2019
22/02/20193,054.4522/02/20192,758.9518/02/2019
15/02/20193,130.7011/02/20192,849.1015/02/2019
08/02/20193,317.0005/02/20193,100.0008/02/2019
01/02/20193,284.2001/02/20193,131.6028/01/2019
25/01/20193,270.4025/01/20193,130.1022/01/2019
18/01/20193,225.0018/01/20193,064.5514/01/2019
11/01/20193,154.8007/01/20193,067.8509/01/2019
04/01/20193,177.4503/01/20193,075.2002/01/2019
31/12/20183,135.0031/12/20183,089.0031/12/2018
28/12/20183,175.0024/12/20183,040.5526/12/2018
21/12/20183,245.1019/12/20183,115.1021/12/2018
14/12/20183,172.6014/12/20182,933.8510/12/2018
07/12/20183,184.0003/12/20182,951.9007/12/2018
30/11/20183,193.0030/11/20182,972.5028/11/2018
22/11/20183,027.9022/11/20182,923.2020/11/2018
16/11/20182,995.0016/11/20182,799.6312/11/2018
09/11/20182,943.9509/11/20182,807.5005/11/2018
02/11/20182,860.0002/11/20182,651.6029/10/2018
26/10/20182,845.0022/10/20182,610.0325/10/2018
19/10/20182,965.5015/10/20182,737.5019/10/2018
12/10/20182,887.5012/10/20182,675.0008/10/2018
05/10/20182,945.4803/10/20182,688.0005/10/2018
28/09/20182,940.0026/09/20182,743.5025/09/2018
21/09/20183,084.9819/09/20182,680.5021/09/2018
14/09/20183,118.7510/09/20182,950.0011/09/2018
07/09/20183,404.9303/09/20183,025.5005/09/2018
31/08/20183,430.0029/08/20183,327.4030/08/2018
24/08/20183,472.0523/08/20183,325.0020/08/2018
17/08/20183,315.3017/08/20183,158.2813/08/2018
10/08/20183,249.5006/08/20183,085.0007/08/2018
03/08/20183,314.0001/08/20183,107.5030/07/2018
27/07/20183,262.4825/07/20183,171.2527/07/2018
20/07/20183,282.9816/07/20183,141.6319/07/2018
13/07/20183,249.5013/07/20183,153.4509/07/2018
06/07/20183,184.9805/07/20183,089.1002/07/2018
29/06/20183,118.5329/06/20182,975.0025/06/2018
22/06/20183,073.8518/06/20182,954.0822/06/2018
15/06/20183,086.0315/06/20182,933.5012/06/2018
08/06/20183,000.0008/06/20182,859.5004/06/2018
01/06/20183,010.0001/06/20182,872.5030/05/2018