BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01022

BSE

Oct 19
5557.35 +27.35 (+ 0.49%)
Volume6493
Prev. Close 5530.00
Open Price 5543.00
Today's Low / High
5475.00
     
5593.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4400.00
     
6944.10

NSE

Oct 19
5563.50 +22.45 (+ 0.41%)
Volume 170777
Prev. Close 5541.05
Open Price 5548.00
Today's Low / High
5475.00
     
5594.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4400.00
     
6934.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE216A01022 Market Cap. ( in Cr. ) 66850.54 P/BV 19.63 Book Value ( ) 283.48
BSE Code 500825 52 Week High/Low ( ) 6934/4400 FV/ML 2/1 P/E(X) 66.57
NSE Code BRITANNIAEQ Book Closure 06/08/2018 EPS ( ) 83.57 Div Yield (%) 0.45

52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,944.10 23/08/2018 4,400.00 06/02/2018
NSE 6,934.35 23/08/2018 4,400.00 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/20185,931.0015/10/20185,475.0019/10/2018
12/10/20185,775.0012/10/20185,350.0008/10/2018
05/10/20185,890.9503/10/20185,376.0005/10/2018
28/09/20185,880.0026/09/20185,487.0025/09/2018
21/09/20186,169.9519/09/20185,361.0021/09/2018
14/09/20186,237.5010/09/20185,900.0011/09/2018
07/09/20186,809.8503/09/20186,051.0005/09/2018
31/08/20186,860.0029/08/20186,654.8030/08/2018
24/08/20186,944.1023/08/20186,650.0020/08/2018
17/08/20186,630.6017/08/20186,316.5513/08/2018
10/08/20186,499.0006/08/20186,170.0007/08/2018
03/08/20186,628.0001/08/20186,215.0030/07/2018
27/07/20186,524.9525/07/20186,342.5027/07/2018
20/07/20186,565.9516/07/20186,283.2519/07/2018
13/07/20186,499.0013/07/20186,306.9009/07/2018
06/07/20186,369.9505/07/20186,178.2002/07/2018
29/06/20186,237.0529/06/20185,950.0025/06/2018
22/06/20186,147.7018/06/20185,908.1522/06/2018
15/06/20186,172.0515/06/20185,867.0012/06/2018
08/06/20186,000.0008/06/20185,719.0004/06/2018
01/06/20186,020.0001/06/20185,745.0030/05/2018
25/05/20185,850.0025/05/20185,480.0521/05/2018
18/05/20185,633.5018/05/20185,345.0016/05/2018
11/05/20185,495.0007/05/20185,350.8010/05/2018
04/05/20185,560.3502/05/20185,290.7504/05/2018
27/04/20185,493.7527/04/20185,248.2024/04/2018
20/04/20185,412.8017/04/20185,190.9516/04/2018
13/04/20185,225.0013/04/20185,061.0510/04/2018
06/04/20185,188.0006/04/20184,984.6502/04/2018
28/03/20184,998.9528/03/20184,844.6026/03/2018
23/03/20184,870.5522/03/20184,724.4023/03/2018
16/03/20184,898.0015/03/20184,808.0014/03/2018
09/03/20184,939.0005/03/20184,788.4006/03/2018
01/03/20185,057.2527/02/20184,905.8528/02/2018
23/02/20184,981.8023/02/20184,701.0019/02/2018
16/02/20184,870.0014/02/20184,697.0012/02/2018
09/02/20184,707.6505/02/20184,400.0006/02/2018
02/02/20184,753.9001/02/20184,576.3502/02/2018
25/01/20184,756.1523/01/20184,606.7025/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017