BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018 - 3:59PM   ABB India 1208 [ 0.26% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 227.45 [ 3.08% ]Asian Paints Ltd. 1399 [ 0.04% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1136.8 [ 0.58% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 50.2 [ 1.83% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1999.9 [ 0.33% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1293.5 [ 0.46% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9135 [ 0.49% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91 [ 0.05% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 157.3 [ -0.47% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.9 [ 2.00% ]UltraTech Cement 4300 [ 2.40% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 514 [ 1.40% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01022

BSE

Aug 14, 03:44
6465.75 +46.90 (+ 0.73%)
Volume6578
Prev. Close 6418.85
Open Price 6450.00
Today's Low / High
6434.05
     
6490.00
Bid Price(Qty.) 6465.75 (147)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4095.00
     
6628.00

NSE

Aug 14, 03:51
6459.50 +28.85 (+ 0.45%)
Volume 168094
Prev. Close 6430.65
Open Price 6450.00
Today's Low / High
6424.55
     
6494.40
Bid Price(Qty.) 6459.50 (19)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4101.50
     
6625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE216A01022 Market Cap. ( in Cr. ) 77552.21 P/BV 22.77 Book Value ( ) 283.71
BSE Code 500825 52 Week High/Low ( ) 6625/4102 FV/ML 2/1 P/E(X) 77.23
NSE Code BRITANNIAEQ Book Closure 06/08/2018 EPS ( ) 83.64 Div Yield (%) 0.39

52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,628.00 01/08/2018 4,095.00 14/08/2017
NSE 6,625.00 01/08/2018 4,101.50 14/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20186,449.0013/08/20186,316.5513/08/2018
10/08/20186,499.0006/08/20186,170.0007/08/2018
03/08/20186,628.0001/08/20186,215.0030/07/2018
27/07/20186,524.9525/07/20186,342.5027/07/2018
20/07/20186,565.9516/07/20186,283.2519/07/2018
13/07/20186,499.0013/07/20186,306.9009/07/2018
06/07/20186,369.9505/07/20186,178.2002/07/2018
29/06/20186,237.0529/06/20185,950.0025/06/2018
22/06/20186,147.7018/06/20185,908.1522/06/2018
15/06/20186,172.0515/06/20185,867.0012/06/2018
08/06/20186,000.0008/06/20185,719.0004/06/2018
01/06/20186,020.0001/06/20185,745.0030/05/2018
25/05/20185,850.0025/05/20185,480.0521/05/2018
18/05/20185,633.5018/05/20185,345.0016/05/2018
11/05/20185,495.0007/05/20185,350.8010/05/2018
04/05/20185,560.3502/05/20185,290.7504/05/2018
27/04/20185,493.7527/04/20185,248.2024/04/2018
20/04/20185,412.8017/04/20185,190.9516/04/2018
13/04/20185,225.0013/04/20185,061.0510/04/2018
06/04/20185,188.0006/04/20184,984.6502/04/2018
28/03/20184,998.9528/03/20184,844.6026/03/2018
23/03/20184,870.5522/03/20184,724.4023/03/2018
16/03/20184,898.0015/03/20184,808.0014/03/2018
09/03/20184,939.0005/03/20184,788.4006/03/2018
01/03/20185,057.2527/02/20184,905.8528/02/2018
23/02/20184,981.8023/02/20184,701.0019/02/2018
16/02/20184,870.0014/02/20184,697.0012/02/2018
09/02/20184,707.6505/02/20184,400.0006/02/2018
02/02/20184,753.9001/02/20184,576.3502/02/2018
25/01/20184,756.1523/01/20184,606.7025/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017
19/10/20174,734.0019/10/20174,502.0017/10/2017
13/10/20174,655.9513/10/20174,305.0011/10/2017
06/10/20174,384.0005/10/20174,316.2006/10/2017
29/09/20174,369.0028/09/20174,237.1527/09/2017
22/09/20174,408.5518/09/20174,247.0022/09/2017
15/09/20174,380.3015/09/20174,295.1011/09/2017
08/09/20174,350.0008/09/20174,152.5504/09/2017
01/09/20174,271.6531/08/20174,145.0529/08/2017
24/08/20174,274.9021/08/20174,167.3023/08/2017
18/08/20174,350.9517/08/20174,095.0014/08/2017