BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Britannia Industries Ltd.

BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01030

BSE

Jan 17, 04:01
3202.25 +25.05 (+ 0.79%)
Volume7440
Prev. Close 3177.20
Open Price 3177.00
Today's Low / High
3173.75
     
3207.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2200.00
     
3472.05

NSE

Jan 17, 03:57
3207.10 +31.35 (+ 0.99%)
Volume 154540
Prev. Close 3175.75
Open Price 3181.00
Today's Low / High
3175.05
     
3212.00
Bid Price(Qty.) 3207.10 (18)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2200.00
     
3467.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE216A01030 Market Cap. ( in Cr. ) 77072.48 P/BV 22.63 Book Value ( ) 141.74
BSE Code 500825 52 Week High/Low ( ) 3467/2200 FV/ML 1/1 P/E(X) 76.75
NSE Code BRITANNIAEQ Book Closure 30/11/2018 EPS ( ) 41.79 Div Yield (%) 0.39

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.05 23/08/2018 2,200.00 06/02/2018
NSE 3,467.18 23/08/2018 2,200.00 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20193,203.3516/01/20193,064.5514/01/2019
11/01/20193,154.8007/01/20193,067.8509/01/2019
04/01/20193,177.4503/01/20193,075.2002/01/2019
31/12/20183,135.0031/12/20183,089.0031/12/2018
28/12/20183,175.0024/12/20183,040.5526/12/2018
21/12/20183,245.1019/12/20183,115.1021/12/2018
14/12/20183,172.6014/12/20182,933.8510/12/2018
07/12/20183,184.0003/12/20182,951.9007/12/2018
30/11/20183,193.0030/11/20182,972.5028/11/2018
22/11/20183,027.9022/11/20182,923.2020/11/2018
16/11/20182,995.0016/11/20182,799.6312/11/2018
09/11/20182,943.9509/11/20182,807.5005/11/2018
02/11/20182,860.0002/11/20182,651.6029/10/2018
26/10/20182,845.0022/10/20182,610.0325/10/2018
19/10/20182,965.5015/10/20182,737.5019/10/2018
12/10/20182,887.5012/10/20182,675.0008/10/2018
05/10/20182,945.4803/10/20182,688.0005/10/2018
28/09/20182,940.0026/09/20182,743.5025/09/2018
21/09/20183,084.9819/09/20182,680.5021/09/2018
14/09/20183,118.7510/09/20182,950.0011/09/2018
07/09/20183,404.9303/09/20183,025.5005/09/2018
31/08/20183,430.0029/08/20183,327.4030/08/2018
24/08/20183,472.0523/08/20183,325.0020/08/2018
17/08/20183,315.3017/08/20183,158.2813/08/2018
10/08/20183,249.5006/08/20183,085.0007/08/2018
03/08/20183,314.0001/08/20183,107.5030/07/2018
27/07/20183,262.4825/07/20183,171.2527/07/2018
20/07/20183,282.9816/07/20183,141.6319/07/2018
13/07/20183,249.5013/07/20183,153.4509/07/2018
06/07/20183,184.9805/07/20183,089.1002/07/2018
29/06/20183,118.5329/06/20182,975.0025/06/2018
22/06/20183,073.8518/06/20182,954.0822/06/2018
15/06/20183,086.0315/06/20182,933.5012/06/2018
08/06/20183,000.0008/06/20182,859.5004/06/2018
01/06/20183,010.0001/06/20182,872.5030/05/2018
25/05/20182,925.0025/05/20182,740.0321/05/2018
18/05/20182,816.7518/05/20182,672.5016/05/2018
11/05/20182,747.5007/05/20182,675.4010/05/2018
04/05/20182,780.1802/05/20182,645.3804/05/2018
27/04/20182,746.8827/04/20182,624.1024/04/2018
20/04/20182,706.4017/04/20182,595.4816/04/2018
13/04/20182,612.5013/04/20182,530.5310/04/2018
06/04/20182,594.0006/04/20182,492.3302/04/2018
28/03/20182,499.4828/03/20182,422.3026/03/2018
23/03/20182,435.2822/03/20182,362.2023/03/2018
16/03/20182,449.0015/03/20182,404.0014/03/2018
09/03/20182,469.5005/03/20182,394.2006/03/2018
01/03/20182,528.6327/02/20182,452.9328/02/2018
23/02/20182,490.9023/02/20182,350.5019/02/2018
16/02/20182,435.0014/02/20182,348.5012/02/2018
09/02/20182,353.8305/02/20182,200.0006/02/2018
02/02/20182,376.9501/02/20182,288.1802/02/2018
25/01/20182,378.0823/01/20182,303.3525/01/2018
19/01/20182,393.2015/01/20182,300.0018/01/2018