BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Jan 18
310.95 -21.35 ( -6.42%)
Volume740387
Prev. Close 332.30
Open Price 331.45
Today's Low / High
305.10
     
332.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
277.00
     
508.20

NSE

Jan 18
311.15 -20.90 ( -6.29%)
Volume 14744448
Prev. Close 332.05
Open Price 330.50
Today's Low / High
304.30
     
332.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.85
     
508.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 124379.10 P/BV 1.79 Book Value ( ) 173.95
BSE Code 532454 52 Week High/Low ( ) 509/277 FV/ML 5/1 P/E(X) 113.19
NSE Code BHARTIARTLEQ Book Closure 06/11/2018 EPS ( ) 2.75 Div Yield (%) 1.72

52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.20 18/01/2018 277.00 22/10/2018
NSE 508.80 18/01/2018 276.85 22/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/2019345.0016/01/2019305.1018/01/2019
11/01/2019340.0009/01/2019322.3507/01/2019
04/01/2019324.4004/01/2019308.1503/01/2019
31/12/2018321.0031/12/2018312.0031/12/2018
28/12/2018326.1527/12/2018303.0026/12/2018
21/12/2018324.6021/12/2018305.5521/12/2018
14/12/2018332.9014/12/2018282.2511/12/2018
07/12/2018340.0005/12/2018299.1007/12/2018
30/11/2018338.2526/11/2018310.6030/11/2018
22/11/2018339.7522/11/2018319.2519/11/2018
16/11/2018336.9016/11/2018290.3513/11/2018
09/11/2018308.9007/11/2018290.0009/11/2018
02/11/2018307.8002/11/2018279.1031/10/2018
26/10/2018328.7524/10/2018277.0022/10/2018
19/10/2018297.7517/10/2018284.4515/10/2018
12/10/2018303.9510/10/2018282.3511/10/2018
05/10/2018340.2001/10/2018287.5005/10/2018
28/09/2018373.2524/09/2018335.4528/09/2018
21/09/2018390.7517/09/2018356.9021/09/2018
14/09/2018397.5010/09/2018372.3012/09/2018
07/09/2018395.0007/09/2018366.9505/09/2018
31/08/2018386.0031/08/2018368.5027/08/2018
24/08/2018376.7523/08/2018363.0521/08/2018
17/08/2018375.1013/08/2018362.8013/08/2018
10/08/2018388.4009/08/2018364.9009/08/2018
03/08/2018398.5501/08/2018353.2030/07/2018
27/07/2018373.3527/07/2018335.0023/07/2018
20/07/2018359.5016/07/2018331.2018/07/2018
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018
16/02/2018439.0015/02/2018418.6516/02/2018
09/02/2018449.1507/02/2018411.8005/02/2018
02/02/2018450.7530/01/2018415.6002/02/2018
25/01/2018498.4523/01/2018445.1025/01/2018