BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Oct 23
285.90 -0.10 ( -0.03%)
Volume120313
Prev. Close 286.00
Open Price 283.00
Today's Low / High
283.00
     
290.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
277.00
     
565.00

NSE

Oct 23
285.90 +0.15 (+ 0.05%)
Volume 6637533
Prev. Close 285.75
Open Price 283.05
Today's Low / High
283.00
     
290.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.85
     
564.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 114285.67 P/BV 1.64 Book Value ( ) 173.95
BSE Code 532454 52 Week High/Low ( ) 565/277 FV/ML 5/1 P/E(X) 104.00
NSE Code BHARTIARTLEQ Book Closure 08/08/2018 EPS ( ) 2.75 Div Yield (%) 1.87

52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 277.00 22/10/2018
NSE 564.80 03/11/2017 276.85 22/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2018292.0022/10/2018277.0022/10/2018
19/10/2018297.7517/10/2018284.4515/10/2018
12/10/2018303.9510/10/2018282.3511/10/2018
05/10/2018340.2001/10/2018287.5005/10/2018
28/09/2018373.2524/09/2018335.4528/09/2018
21/09/2018390.7517/09/2018356.9021/09/2018
14/09/2018397.5010/09/2018372.3012/09/2018
07/09/2018395.0007/09/2018366.9505/09/2018
31/08/2018386.0031/08/2018368.5027/08/2018
24/08/2018376.7523/08/2018363.0521/08/2018
17/08/2018375.1013/08/2018362.8013/08/2018
10/08/2018388.4009/08/2018364.9009/08/2018
03/08/2018398.5501/08/2018353.2030/07/2018
27/07/2018373.3527/07/2018335.0023/07/2018
20/07/2018359.5016/07/2018331.2018/07/2018
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018
16/02/2018439.0015/02/2018418.6516/02/2018
09/02/2018449.1507/02/2018411.8005/02/2018
02/02/2018450.7530/01/2018415.6002/02/2018
25/01/2018498.4523/01/2018445.1025/01/2018
19/01/2018513.4516/01/2018485.0019/01/2018
12/01/2018535.0008/01/2018503.3511/01/2018
05/01/2018542.2505/01/2018512.2002/01/2018
29/12/2017547.2027/12/2017527.0026/12/2017
22/12/2017540.7520/12/2017485.0018/12/2017
15/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017