BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Jun 22
374.60 +6.40 (+ 1.74%)
Volume148575
Prev. Close 368.20
Open Price 366.55
Today's Low / High
366.20
     
376.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.10
     
565.00

NSE

Jun 22
374.55 +5.85 (+ 1.59%)
Volume 3068406
Prev. Close 368.70
Open Price 370.95
Today's Low / High
366.30
     
376.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
351.60
     
564.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 149722.62 P/BV 2.15 Book Value ( ) 174.21
BSE Code 532454 52 Week High/Low ( ) 565/352 FV/ML 5/1 P/E(X) 68.57
NSE Code BHARTIARTLEQ Book Closure 31/01/2018 EPS ( ) 5.46 Div Yield (%) 1.43

52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 352.10 22/05/2018
NSE 564.80 03/11/2017 351.60 22/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018
16/02/2018439.0015/02/2018418.6516/02/2018
09/02/2018449.1507/02/2018411.8005/02/2018
02/02/2018450.7530/01/2018415.6002/02/2018
25/01/2018498.4523/01/2018445.1025/01/2018
19/01/2018513.4516/01/2018485.0019/01/2018
12/01/2018535.0008/01/2018503.3511/01/2018
05/01/2018542.2505/01/2018512.2002/01/2018
29/12/2017547.2027/12/2017527.0026/12/2017
22/12/2017540.7520/12/2017485.0018/12/2017
15/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
06/10/2017393.2003/10/2017373.1005/10/2017
29/09/2017397.0025/09/2017377.5028/09/2017
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017
14/07/2017410.0010/07/2017384.7010/07/2017
07/07/2017386.0007/07/2017373.3505/07/2017
30/06/2017386.4529/06/2017365.5027/06/2017