BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Sep 22
395.10 -4.40 ( -1.10%)
Volume63203
Prev. Close 399.50
Open Price 396.00
Today's Low / High
391.60
     
400.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.95
     
438.00

NSE

Sep 22
395.35 -4.75 ( -1.19%)
Volume 4752999
Prev. Close 400.10
Open Price 398.00
Today's Low / High
391.25
     
400.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.05
     
438.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( ` in Cr. ) 158037.21 P/BV 2.34 Book Value ( ` ) 168.75
BSE Code 532454 52 Week High/Low ( ` ) 438/283 FV/ML 5/1 P/E(X) 41.59
NSE Code BHARTIARTLEQ Book Closure 24/07/2017 EPS ( ` ) 9.51 Div Yield (%) 0.25

52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 28/08/2017 283.95 09/11/2016
NSE 438.15 28/08/2017 283.05 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017
14/07/2017410.0010/07/2017384.7010/07/2017
07/07/2017386.0007/07/2017373.3505/07/2017
30/06/2017386.4529/06/2017365.5027/06/2017
23/06/2017370.4020/06/2017362.0022/06/2017
16/06/2017371.7512/06/2017361.0016/06/2017
09/06/2017377.2505/06/2017366.7009/06/2017
02/06/2017381.3502/06/2017365.7501/06/2017
26/05/2017380.1026/05/2017361.1525/05/2017
19/05/2017381.5018/05/2017361.6515/05/2017
12/05/2017380.0510/05/2017336.9510/05/2017
05/05/2017355.3002/05/2017343.0005/05/2017
28/04/2017361.3527/04/2017339.0024/04/2017
21/04/2017346.1521/04/2017333.2519/04/2017
13/04/2017355.5011/04/2017339.1013/04/2017
07/04/2017350.5007/04/2017336.0003/04/2017
31/03/2017352.0531/03/2017335.2027/03/2017
24/03/2017351.8020/03/2017325.5022/03/2017
17/03/2017369.4514/03/2017343.0517/03/2017
10/03/2017366.0010/03/2017356.6507/03/2017
03/03/2017373.0028/02/2017352.5502/03/2017
23/02/2017400.6523/02/2017359.6021/02/2017
17/02/2017372.4015/02/2017353.7013/02/2017
10/02/2017360.0010/02/2017347.1008/02/2017
03/02/2017370.0030/01/2017322.5030/01/2017
27/01/2017326.7027/01/2017304.1025/01/2017
20/01/2017326.9020/01/2017311.0019/01/2017
13/01/2017325.2012/01/2017316.0513/01/2017
06/01/2017324.7006/01/2017299.5504/01/2017
30/12/2016306.9530/12/2016289.2526/12/2016
23/12/2016311.5519/12/2016291.0522/12/2016
16/12/2016330.7513/12/2016308.1016/12/2016
09/12/2016337.0509/12/2016318.0005/12/2016
01/12/2016326.8030/11/2016301.0028/11/2016
25/11/2016308.0023/11/2016295.3522/11/2016
18/11/2016315.3017/11/2016294.3515/11/2016
11/11/2016314.0010/11/2016283.9509/11/2016
04/11/2016323.9530/10/2016304.5004/11/2016
28/10/2016325.0027/10/2016301.9025/10/2016
21/10/2016313.5021/10/2016296.6017/10/2016
14/10/2016319.9010/10/2016300.2514/10/2016
07/10/2016326.2005/10/2016315.0003/10/2016
30/09/2016328.6026/09/2016308.5030/09/2016