BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017 - 9:08AM   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265 [ -0.28% ]Asian Paints Ltd. 1174.3 [ 0.00% ]Axis Bank Ltd. 542 [ 0.36% ]Bajaj Auto Ltd. 3313 [ 0.02% ]Bank of Baroda 181.9 [ 0.75% ]Bharti Airtel 501 [ 0.46% ]Bharat Heavy Ele 89.1 [ 0.39% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619 [ 0.02% ]Coal India Ltd. 272 [ -0.11% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 338 [ 0.03% ]DLF Ltd. 220 [ 0.05% ]Dr. Reddy's Labs 2340 [ -0.90% ]GAIL (India) Ltd. 469 [ 0.34% ]Grasim Inds. 1196 [ 0.03% ]HCL Technologies 848 [ 0.80% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1855 [ 0.05% ]Hero MotoCorp 3661.85 [ 0.00% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 321.85 [ 0.93% ]IDFC L 60 [ -1.15% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1613.25 [ -0.99% ]Infosys 970 [ 0.38% ]ITC Ltd. 258 [ -0.04% ]Jindal St & Pwr 174 [ 0.37% ]Kotak Mahindra Bank 1027 [ 0.12% ]L&T 1217.15 [ -0.34% ]Lupin Ltd. 835.95 [ 0.95% ]Mahi. & Mahi 1425.05 [ -0.31% ]Maruti Suzuki India 8524 [ 0.11% ]MTNL 21.5 [ 0.23% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ 0.00% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ 0.00% ]Punj. NationlBak 189.8 [ 0.29% ]Power Grid Corpo 207.4 [ 0.17% ]Reliance Inds. 925.65 [ -0.49% ]SBI 336.05 [ 0.25% ]Vedanta 309.2 [ -0.05% ]Shipping Corpn. 92.1 [ 0.16% ]Sun Pharma. 530 [ -0.97% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 275 [ 0.51% ]Tata Motors Ltd. 427 [ -0.29% ]Tata Steel 714 [ 0.34% ]Tata Power Co. 93.05 [ 0.05% ]Tata Consultancy 2684.1 [ 0.03% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4234.95 [ 0.24% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 298.7 [ 1.55% ]Zee Entertainment En 562.9 [ 0.15% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Nov 23, 09:07
501.00 +2.30 (+ 0.46%)
Volume0
Prev. Close 498.70
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 501.00 (151)
Offer Pr.(Qty.) 475.00 (1)
52 Wk Low / High
289.25
     
565.00

NSE

Nov 22
499.10 -4.15 ( -0.82%)
Volume 3263924
Prev. Close 503.25
Open Price 504.50
Today's Low / High
495.45
     
507.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.70
     
564.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 200269.75 P/BV 2.97 Book Value ( ) 168.75
BSE Code 532454 52 Week High/Low ( ) 565/289 FV/ML 5/1 P/E(X) 52.71
NSE Code BHARTIARTLEQ Book Closure 24/07/2017 EPS ( ) 9.51 Div Yield (%) 0.20

52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 289.25 26/12/2016
NSE 564.80 03/11/2017 288.70 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
06/10/2017393.2003/10/2017373.1005/10/2017
29/09/2017397.0025/09/2017377.5028/09/2017
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017
14/07/2017410.0010/07/2017384.7010/07/2017
07/07/2017386.0007/07/2017373.3505/07/2017
30/06/2017386.4529/06/2017365.5027/06/2017
23/06/2017370.4020/06/2017362.0022/06/2017
16/06/2017371.7512/06/2017361.0016/06/2017
09/06/2017377.2505/06/2017366.7009/06/2017
02/06/2017381.3502/06/2017365.7501/06/2017
26/05/2017380.1026/05/2017361.1525/05/2017
19/05/2017381.5018/05/2017361.6515/05/2017
12/05/2017380.0510/05/2017336.9510/05/2017
05/05/2017355.3002/05/2017343.0005/05/2017
28/04/2017361.3527/04/2017339.0024/04/2017
21/04/2017346.1521/04/2017333.2519/04/2017
13/04/2017355.5011/04/2017339.1013/04/2017
07/04/2017350.5007/04/2017336.0003/04/2017
31/03/2017352.0531/03/2017335.2027/03/2017
24/03/2017351.8020/03/2017325.5022/03/2017
17/03/2017369.4514/03/2017343.0517/03/2017
10/03/2017366.0010/03/2017356.6507/03/2017
03/03/2017373.0028/02/2017352.5502/03/2017
23/02/2017400.6523/02/2017359.6021/02/2017
17/02/2017372.4015/02/2017353.7013/02/2017
10/02/2017360.0010/02/2017347.1008/02/2017
03/02/2017370.0030/01/2017322.5030/01/2017
27/01/2017326.7027/01/2017304.1025/01/2017
20/01/2017326.9020/01/2017311.0019/01/2017
13/01/2017325.2012/01/2017316.0513/01/2017
06/01/2017324.7006/01/2017299.5504/01/2017
30/12/2016306.9530/12/2016289.2526/12/2016
23/12/2016311.5519/12/2016291.0522/12/2016
16/12/2016330.7513/12/2016308.1016/12/2016
09/12/2016337.0509/12/2016318.0005/12/2016
01/12/2016326.8030/11/2016301.0028/11/2016
25/11/2016308.0023/11/2016295.3522/11/2016