BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:48AM   ABB India 1432 [ 2.87% ]ACC 1653 [ 2.92% ]Ambuja Cements Ltd. 224.8 [ 2.70% ]Asian Paints Ltd. 1348 [ 2.26% ]Axis Bank Ltd. 774.1 [ 3.47% ]Bajaj Auto Ltd. 3011.3 [ -1.00% ]Bank of Baroda 120.2 [ 7.27% ]Bharti Airtel 335.8 [ 2.32% ]Bharat Heavy Ele 65.5 [ 5.56% ]Bharat Petroleum 390.5 [ 3.90% ]Britannia Ind. 2796.65 [ 0.67% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.9 [ 1.06% ]Colgate Palm. 1148.05 [ 0.51% ]Dabur India 376.4 [ 1.66% ]DLF Ltd. 172.4 [ 4.99% ]Dr. Reddy's Labs 2553 [ -7.10% ]GAIL (India) Ltd. 339.9 [ 2.09% ]Grasim Inds. 880.55 [ 6.10% ]HCL Technologies 1067.8 [ 0.58% ]HDFC 2069.8 [ 3.81% ]HDFC Bank 2390.4 [ 1.22% ]Hero MotoCorp 2686.4 [ 2.40% ]Hindustan Unilever L 1742.45 [ 0.39% ]Hindalco Indus. 198.35 [ 3.36% ]ICICI Bank 409.4 [ 4.89% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 150.7 [ 5.27% ]IndusInd Bank 1442.75 [ 5.02% ]Infosys 719.5 [ -0.59% ]ITC Ltd. 303.5 [ 0.70% ]Jindal St & Pwr 166.2 [ 6.16% ]Kotak Mahindra Bank 1474.35 [ 0.93% ]L&T 1429.85 [ 4.99% ]Lupin Ltd. 752.15 [ -0.08% ]Mahi. & Mahi 650 [ 4.63% ]Maruti Suzuki India 7014.95 [ 4.59% ]MTNL 9.2 [ 8.24% ]Nestle India 10695.5 [ 2.32% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 96 [ 6.02% ]NTPC 127.6 [ 1.43% ]ONGC 173.65 [ 3.89% ]Punj. NationlBak 86.85 [ 5.08% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1314.6 [ 3.86% ]SBI 339.85 [ 6.55% ]Vedanta 166.5 [ 3.54% ]Shipping Corpn. 32.8 [ 5.81% ]Sun Pharma. 412.3 [ 1.05% ]Tata Chemicals 618.05 [ -0.17% ]Tata Global Beverage 235.9 [ 0.25% ]Tata Motors Ltd. 184.8 [ 4.58% ]Tata Steel 489.7 [ 4.29% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2116 [ 0.94% ]Tech Mahindra Ltd. 767.25 [ -2.53% ]UltraTech Cement 4713.9 [ 4.94% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.85 [ 0.38% ]Zee Entertainment En 360.45 [ -3.16% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

May 20, 11:49
335.80 +7.60 (+ 2.32%)
Volume119767
Prev. Close 328.20
Open Price 330.95
Today's Low / High
330.95
     
340.00
Bid Price(Qty.) 335.75 (272)
Offer Pr.(Qty.) 336.05 (272)
52 Wk Low / High
264.41
     
359.10

NSE

May 20, 11:39
336.30 +7.85 (+ 2.39%)
Volume 4019180
Prev. Close 328.45
Open Price 332.05
Today's Low / High
331.00
     
340.00
Bid Price(Qty.) 336.20 (3)
Offer Pr.(Qty.) 336.30 (975)
52 Wk Low / High
264.29
     
359.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 172555.23 P/BV 1.83 Book Value ( ) 184.12
BSE Code 532454 52 Week High/Low ( ) 359/264 FV/ML 5/1 P/E(X) 421.43
NSE Code BHARTIARTLEQ Book Closure 24/04/2019 EPS ( ) 0.80 Div Yield (%) 0.74

52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.10 01/08/2018 264.41 22/10/2018
NSE 359.45 01/08/2018 264.29 22/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2019339.5014/05/2019314.0513/05/2019
10/05/2019340.4007/05/2019312.9509/05/2019
03/05/2019334.9003/05/2019314.2530/04/2019
26/04/2019335.5526/04/2019310.9222/04/2019
18/04/2019322.0616/04/2019308.0318/04/2019
12/04/2019332.1508/04/2019310.6110/04/2019
05/04/2019331.5203/04/2019307.2601/04/2019
29/03/2019310.3729/03/2019296.5428/03/2019
22/03/2019319.1022/03/2019305.1918/03/2019
15/03/2019326.2713/03/2019288.5611/03/2019
08/03/2019293.0806/03/2019285.4405/03/2019
01/03/2019303.2428/02/2019283.1026/02/2019
22/02/2019294.9522/02/2019282.4818/02/2019
15/02/2019295.4911/02/2019279.8714/02/2019
08/02/2019293.5408/02/2019277.1105/02/2019
01/02/2019298.2601/02/2019278.3928/01/2019
25/01/2019296.1221/01/2019278.2724/01/2019
18/01/2019317.3816/01/2019286.3018/01/2019
11/01/2019313.4909/01/2019299.7407/01/2019
04/01/2019301.3304/01/2019288.6803/01/2019
31/12/2018321.0031/12/2018312.0031/12/2018
28/12/2018302.7027/12/2018284.6626/12/2018
21/12/2018301.4921/12/2018286.6521/12/2018
14/12/2018307.9614/12/2018268.5011/12/2018
07/12/2018313.4905/12/2018281.6207/12/2018
30/11/2018312.1326/11/2018290.5830/11/2018
22/11/2018313.2922/11/2018297.3219/11/2018
16/11/2018311.0716/11/2018274.8113/11/2018
09/11/2018289.2607/11/2018274.5309/11/2018
02/11/2018288.4002/11/2018266.0431/10/2018
26/10/2018304.7224/10/2018264.4122/10/2018
19/10/2018280.5717/10/2018270.2115/10/2018
12/10/2018285.4010/10/2018268.5811/10/2018
05/10/2018313.6401/10/2018272.5905/10/2018
28/09/2018339.3924/09/2018309.9428/09/2018
21/09/2018353.0317/09/2018326.6521/09/2018
14/09/2018358.2810/09/2018338.6512/09/2018
07/09/2018356.3407/09/2018334.4805/09/2018
31/08/2018349.3331/08/2018335.6927/08/2018
24/08/2018342.1223/08/2018331.4521/08/2018
17/08/2018340.8313/08/2018331.2513/08/2018
10/08/2018351.2009/08/2018332.8909/08/2018
03/08/2018359.1001/08/2018323.7730/07/2018
27/07/2018339.4727/07/2018309.5923/07/2018
20/07/2018328.6816/07/2018306.6318/07/2018
13/07/2018336.0010/07/2018326.9313/07/2018
06/07/2018345.9802/07/2018328.2902/07/2018
29/06/2018347.0326/06/2018335.3828/06/2018
22/06/2018345.4318/06/2018331.8721/06/2018
15/06/2018355.5611/06/2018336.8612/06/2018
08/06/2018352.4404/06/2018327.2005/06/2018
01/06/2018348.4301/06/2018337.4828/05/2018
25/05/2018344.6525/05/2018322.9222/05/2018