BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Bharti Airtel Ltd.

BSE: 532454 | NSE: BHARTIARTLEQ | ISIN: INE397D01024

BSE

Aug 17
371.25 -0.80 ( -0.22%)
Volume101565
Prev. Close 372.05
Open Price 373.50
Today's Low / High
366.50
     
374.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.20
     
565.00

NSE

Aug 17
371.40 -0.60 ( -0.16%)
Volume 3030830
Prev. Close 372.00
Open Price 372.05
Today's Low / High
366.15
     
375.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
564.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE397D01024 Market Cap. ( in Cr. ) 148463.44 P/BV 2.14 Book Value ( ) 173.95
BSE Code 532454 52 Week High/Low ( ) 565/331 FV/ML 5/1 P/E(X) 135.10
NSE Code BHARTIARTLEQ Book Closure 08/08/2018 EPS ( ) 2.75 Div Yield (%) 1.44

52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 331.20 18/07/2018
NSE 564.80 03/11/2017 331.00 18/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/2018375.1013/08/2018362.8013/08/2018
10/08/2018388.4009/08/2018364.9009/08/2018
03/08/2018398.5501/08/2018353.2030/07/2018
27/07/2018373.3527/07/2018335.0023/07/2018
20/07/2018359.5016/07/2018331.2018/07/2018
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018
16/02/2018439.0015/02/2018418.6516/02/2018
09/02/2018449.1507/02/2018411.8005/02/2018
02/02/2018450.7530/01/2018415.6002/02/2018
25/01/2018498.4523/01/2018445.1025/01/2018
19/01/2018513.4516/01/2018485.0019/01/2018
12/01/2018535.0008/01/2018503.3511/01/2018
05/01/2018542.2505/01/2018512.2002/01/2018
29/12/2017547.2027/12/2017527.0026/12/2017
22/12/2017540.7520/12/2017485.0018/12/2017
15/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
06/10/2017393.2003/10/2017373.1005/10/2017
29/09/2017397.0025/09/2017377.5028/09/2017
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017