BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017 - 3:59PM   ABB India 1410.1 [ -0.12% ]ACC 1698 [ -0.84% ]Ambuja Cements Ltd. 264.05 [ -0.32% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3296.8 [ 1.07% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 512.4 [ 1.12% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 615.95 [ -0.22% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 347 [ 2.09% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1206.1 [ -0.06% ]HCL Technologies 860 [ 0.79% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1268.05 [ -0.09% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1670 [ 1.69% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031.1 [ 0.99% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8489.5 [ 0.09% ]MTNL 21.2 [ -0.93% ]Nestle India 7501.5 [ -1.62% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 276.45 [ 0.71% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4207 [ 0.36% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 560 [ -0.74% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Nov 24, 03:49
512.40 +5.70 (+ 1.12%)
Volume203306
Prev. Close 506.70
Open Price 502.00
Today's Low / High
502.00
     
512.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 511.35 (932)
52 Wk Low / High
399.53
     
550.00

NSE

Nov 24, 03:55
511.00 +5.85 (+ 1.16%)
Volume 1761995
Prev. Close 505.15
Open Price 503.00
Today's Low / High
502.95
     
511.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 511.00 (1681)
52 Wk Low / High
398.97
     
551.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 110848.82 P/BV 3.63 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/399 FV/ML 10/1 P/E(X) 12.71
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ) 40.20 Div Yield (%) 6.36

52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 30/10/2017 399.53 05/12/2016
NSE 551.55 30/10/2017 398.97 05/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/11/2017514.0022/11/2017496.5520/11/2017
17/11/2017518.5013/11/2017488.0014/11/2017
10/11/2017534.0006/11/2017508.6007/11/2017
03/11/2017550.0030/10/2017525.0030/10/2017
27/10/2017548.7527/10/2017505.2524/10/2017
19/10/2017519.1518/10/2017486.0016/10/2017
13/10/2017495.9011/10/2017477.0010/10/2017
06/10/2017494.0004/10/2017467.0003/10/2017
29/09/2017492.2525/09/2017450.4528/09/2017
22/09/2017510.0018/09/2017483.7522/09/2017
15/09/2017540.0013/09/2017487.7014/09/2017
08/09/2017546.1504/09/2017511.5008/09/2017
01/09/2017539.2501/09/2017501.0028/08/2017
24/08/2017515.8021/08/2017495.0022/08/2017
18/08/2017510.8518/08/2017465.7514/08/2017
11/08/2017530.0008/08/2017471.4511/08/2017
04/08/2017526.0504/08/2017469.0031/07/2017
28/07/2017480.5028/07/2017463.9525/07/2017
21/07/2017474.8518/07/2017460.0517/07/2017
14/07/2017469.4013/07/2017433.3310/07/2017
07/07/2017445.7707/07/2017427.3303/07/2017
30/06/2017427.3730/06/2017400.1727/06/2017
23/06/2017453.2019/06/2017419.4023/06/2017
16/06/2017472.3313/06/2017442.6715/06/2017
09/06/2017491.4305/06/2017464.5009/06/2017
02/06/2017513.2329/05/2017482.3702/06/2017
26/05/2017502.6326/05/2017458.0022/05/2017
19/05/2017490.6715/05/2017466.6719/05/2017
12/05/2017490.1312/05/2017473.5309/05/2017
05/05/2017502.6703/05/2017480.0004/05/2017
28/04/2017496.4326/04/2017471.3324/04/2017
21/04/2017492.2017/04/2017474.8319/04/2017
13/04/2017493.8013/04/2017453.3710/04/2017
07/04/2017453.1007/04/2017420.7005/04/2017
31/03/2017438.6731/03/2017423.9730/03/2017
24/03/2017439.8323/03/2017419.1322/03/2017
17/03/2017437.3317/03/2017418.9014/03/2017
10/03/2017433.6008/03/2017414.1710/03/2017
03/03/2017482.6727/02/2017410.6003/03/2017
23/02/2017480.6323/02/2017452.9020/02/2017
17/02/2017482.0013/02/2017442.3316/02/2017
10/02/2017490.0010/02/2017465.5706/02/2017
03/02/2017475.0002/02/2017449.3301/02/2017
27/01/2017484.0027/01/2017442.3723/01/2017
20/01/2017450.9319/01/2017433.6318/01/2017
13/01/2017450.3310/01/2017434.1009/01/2017
06/01/2017450.6706/01/2017423.3302/01/2017
30/12/2016430.4329/12/2016400.8726/12/2016
23/12/2016415.6719/12/2016402.0721/12/2016
16/12/2016422.7312/12/2016402.9016/12/2016
09/12/2016427.9708/12/2016399.3305/12/2016
02/12/2016442.5728/11/2016404.3302/12/2016
25/11/2016433.2723/11/2016416.4323/11/2016