BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Sep 22
491.75 -4.60 ( -0.93%)
Volume297223
Prev. Close 496.35
Open Price 491.00
Today's Low / High
483.75
     
498.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.86
     
546.15

NSE

Sep 22
492.00 -4.15 ( -0.84%)
Volume 4810438
Prev. Close 496.15
Open Price 494.05
Today's Low / High
483.10
     
497.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
392.66
     
546.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE029A01011 Market Cap. ( ` in Cr. ) 106727.24 P/BV 3.50 Book Value ( ` ) 140.74
BSE Code 500547 52 Week High/Low ( ` ) 546/393 FV/ML 10/1 P/E(X) 11.23
NSE Code BPCLEQ Book Closure 15/07/2017 EPS ( ` ) 43.83 Div Yield (%) 6.61

52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.15 04/09/2017 390.86 22/09/2016
NSE 546.10 04/09/2017 392.66 22/09/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2017510.0018/09/2017483.7522/09/2017
15/09/2017540.0013/09/2017487.7014/09/2017
08/09/2017546.1504/09/2017511.5008/09/2017
01/09/2017539.2501/09/2017501.0028/08/2017
24/08/2017515.8021/08/2017495.0022/08/2017
18/08/2017510.8518/08/2017465.7514/08/2017
11/08/2017530.0008/08/2017471.4511/08/2017
04/08/2017526.0504/08/2017469.0031/07/2017
28/07/2017480.5028/07/2017463.9525/07/2017
21/07/2017474.8518/07/2017460.0517/07/2017
14/07/2017469.4013/07/2017433.3310/07/2017
07/07/2017445.7707/07/2017427.3303/07/2017
30/06/2017427.3730/06/2017400.1727/06/2017
23/06/2017453.2019/06/2017419.4023/06/2017
16/06/2017472.3313/06/2017442.6715/06/2017
09/06/2017491.4305/06/2017464.5009/06/2017
02/06/2017513.2329/05/2017482.3702/06/2017
26/05/2017502.6326/05/2017458.0022/05/2017
19/05/2017490.6715/05/2017466.6719/05/2017
12/05/2017490.1312/05/2017473.5309/05/2017
05/05/2017502.6703/05/2017480.0004/05/2017
28/04/2017496.4326/04/2017471.3324/04/2017
21/04/2017492.2017/04/2017474.8319/04/2017
13/04/2017493.8013/04/2017453.3710/04/2017
07/04/2017453.1007/04/2017420.7005/04/2017
31/03/2017438.6731/03/2017423.9730/03/2017
24/03/2017439.8323/03/2017419.1322/03/2017
17/03/2017437.3317/03/2017418.9014/03/2017
10/03/2017433.6008/03/2017414.1710/03/2017
03/03/2017482.6727/02/2017410.6003/03/2017
23/02/2017480.6323/02/2017452.9020/02/2017
17/02/2017482.0013/02/2017442.3316/02/2017
10/02/2017490.0010/02/2017465.5706/02/2017
03/02/2017475.0002/02/2017449.3301/02/2017
27/01/2017484.0027/01/2017442.3723/01/2017
20/01/2017450.9319/01/2017433.6318/01/2017
13/01/2017450.3310/01/2017434.1009/01/2017
06/01/2017450.6706/01/2017423.3302/01/2017
30/12/2016430.4329/12/2016400.8726/12/2016
23/12/2016415.6719/12/2016402.0721/12/2016
16/12/2016422.7312/12/2016402.9016/12/2016
09/12/2016427.9708/12/2016399.3305/12/2016
02/12/2016442.5728/11/2016404.3302/12/2016
25/11/2016433.2723/11/2016416.4323/11/2016
18/11/2016440.6716/11/2016414.2715/11/2016
11/11/2016448.5710/11/2016400.0009/11/2016
04/11/2016453.2701/11/2016421.4004/11/2016
28/10/2016458.3325/10/2016437.3728/10/2016
21/10/2016463.1718/10/2016430.7018/10/2016
14/10/2016448.0014/10/2016428.0013/10/2016
07/10/2016455.5306/10/2016410.3703/10/2016
30/09/2016420.0027/09/2016397.0026/09/2016