BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:10PM   ABB India 1219 [ 0.07% ]ACC 1286.2 [ -1.32% ]Ambuja Cements Ltd. 203.9 [ -0.49% ]Asian Paints Ltd. 1284.85 [ 0.30% ]Axis Bank Ltd. 523.55 [ -0.84% ]Bajaj Auto Ltd. 2906 [ 1.12% ]Bank of Baroda 130.8 [ -0.57% ]Bharti Airtel 375.5 [ -0.54% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.3 [ 2.78% ]Britannia Ind. 6061 [ -1.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 605.45 [ -1.07% ]Coal India Ltd. 274.75 [ -1.54% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387.25 [ 1.00% ]DLF Ltd. 198.45 [ -0.65% ]Dr. Reddy's Labs 2323 [ -1.20% ]GAIL (India) Ltd. 338.35 [ 1.00% ]Grasim Inds. 1017.15 [ -1.38% ]HCL Technologies 939.3 [ -0.85% ]HDFC 1827.5 [ -0.23% ]HDFC Bank 2015.6 [ -0.74% ]Hero MotoCorp 3672.95 [ -0.44% ]Hindustan Unilever L 1618 [ -0.20% ]Hindalco Indus. 230.7 [ -2.84% ]ICICI Bank 291.8 [ 3.37% ]IDFC L 49.65 [ -0.40% ]Indian Hotels Co 134.3 [ 1.28% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.8 [ -0.83% ]ITC Ltd. 264.45 [ -0.02% ]Jindal St & Pwr 227 [ -3.03% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1321.4 [ -0.55% ]Lupin Ltd. 893.7 [ -1.83% ]Mahi. & Mahi 916 [ 0.81% ]Maruti Suzuki India 9011 [ 0.65% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.05 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.85 [ -1.02% ]NTPC 157.25 [ 0.77% ]ONGC 164.6 [ -0.51% ]Punj. NationlBak 88.85 [ -1.11% ]Power Grid Corpo 198.5 [ 0.00% ]Reliance Inds. 1012.75 [ -0.11% ]SBI 276.45 [ -0.40% ]Vedanta 231.75 [ -2.93% ]Shipping Corpn. 64.6 [ -1.90% ]Sun Pharma. 568.45 [ -0.46% ]Tata Chemicals 735.65 [ -0.28% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 307.4 [ 1.39% ]Tata Steel 553.45 [ -2.21% ]Tata Power Co. 75.2 [ -1.25% ]Tata Consultancy 1840.1 [ -0.07% ]Tech Mahindra Ltd. 705.8 [ -0.18% ]UltraTech Cement 3668.8 [ -0.75% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.55 [ -0.49% ]Zee Entertainment En 562.25 [ 1.35% ]

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011

BSE

Jun 18, 01:13
424.55 +12.70 (+ 3.08%)
Volume1075702
Prev. Close 411.85
Open Price 419.00
Today's Low / High
416.00
     
428.65
Bid Price(Qty.) 424.30 (77)
Offer Pr.(Qty.) 424.55 (113)
52 Wk Low / High
359.60
     
550.00

NSE

Jun 18, 01:09
423.45 +11.20 (+ 2.72%)
Volume 4141639
Prev. Close 412.25
Open Price 419.50
Today's Low / High
415.75
     
429.15
Bid Price(Qty.) 423.35 (5)
Offer Pr.(Qty.) 423.40 (2)
52 Wk Low / High
359.55
     
551.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE029A01011 Market Cap. ( in Cr. ) 91857.01 P/BV 3.01 Book Value ( ) 140.74
BSE Code 500547 52 Week High/Low ( ) 552/360 FV/ML 10/1 P/E(X) 9.38
NSE Code BPCLEQ Book Closure 24/02/2018 EPS ( ) 45.14 Div Yield (%) 5.12

52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 30/10/2017 359.60 24/05/2018
NSE 551.55 30/10/2017 359.55 24/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2018422.0013/06/2018407.5011/06/2018
08/06/2018418.0007/06/2018394.2004/06/2018
01/06/2018411.1501/06/2018392.5528/05/2018
25/05/2018400.3022/05/2018359.6024/05/2018
18/05/2018412.8015/05/2018383.4518/05/2018
11/05/2018400.5011/05/2018374.0007/05/2018
04/05/2018396.0030/04/2018372.7504/05/2018
27/04/2018394.2027/04/2018373.6523/04/2018
20/04/2018414.4016/04/2018370.0020/04/2018
13/04/2018454.9510/04/2018402.2012/04/2018
06/04/2018435.6006/04/2018411.9504/04/2018
28/03/2018431.6028/03/2018402.6526/03/2018
23/03/2018447.3019/03/2018406.6523/03/2018
16/03/2018467.0013/03/2018438.2012/03/2018
09/03/2018455.0006/03/2018431.5505/03/2018
01/03/2018443.8501/03/2018424.6028/02/2018
23/02/2018468.7519/02/2018423.0023/02/2018
16/02/2018480.7012/02/2018455.0015/02/2018
09/02/2018493.5508/02/2018465.5506/02/2018
02/02/2018494.4001/02/2018468.0030/01/2018
25/01/2018487.9024/01/2018465.5022/01/2018
19/01/2018494.7515/01/2018465.0019/01/2018
12/01/2018500.8008/01/2018488.1010/01/2018
05/01/2018522.6501/01/2018483.2005/01/2018
29/12/2017540.7026/12/2017515.3529/12/2017
22/12/2017540.0521/12/2017506.5518/12/2017
15/12/2017526.0015/12/2017495.1013/12/2017
08/12/2017516.0508/12/2017490.0006/12/2017
01/12/2017529.0001/12/2017494.0001/12/2017
24/11/2017514.0022/11/2017496.5520/11/2017
17/11/2017518.5013/11/2017488.0014/11/2017
10/11/2017534.0006/11/2017508.6007/11/2017
03/11/2017550.0030/10/2017525.0030/10/2017
27/10/2017548.7527/10/2017505.2524/10/2017
19/10/2017519.1518/10/2017486.0016/10/2017
13/10/2017495.9011/10/2017477.0010/10/2017
06/10/2017494.0004/10/2017467.0003/10/2017
29/09/2017492.2525/09/2017450.4528/09/2017
22/09/2017510.0018/09/2017483.7522/09/2017
15/09/2017540.0013/09/2017487.7014/09/2017
08/09/2017546.1504/09/2017511.5008/09/2017
01/09/2017539.2501/09/2017501.0028/08/2017
24/08/2017515.8021/08/2017495.0022/08/2017
18/08/2017510.8518/08/2017465.7514/08/2017
11/08/2017530.0008/08/2017471.4511/08/2017
04/08/2017526.0504/08/2017469.0031/07/2017
28/07/2017480.5028/07/2017463.9525/07/2017
21/07/2017474.8518/07/2017460.0517/07/2017
14/07/2017469.4013/07/2017433.3310/07/2017
07/07/2017445.7707/07/2017427.3303/07/2017
30/06/2017427.3730/06/2017400.1727/06/2017
23/06/2017453.2019/06/2017419.4023/06/2017