BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHELEQ | ISIN: INE257A01026

BSE

Sep 22
129.75 -3.35 ( -2.52%)
Volume693250
Prev. Close 133.10
Open Price 132.00
Today's Low / High
129.40
     
132.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.15
     
182.65

NSE

Sep 22
129.60 -2.85 ( -2.15%)
Volume 4805188
Prev. Close 132.45
Open Price 131.80
Today's Low / High
129.15
     
131.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.10
     
182.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE257A01026 Market Cap. ( ` in Cr. ) 31720.90 P/BV 0.98 Book Value ( ` ) 132.33
BSE Code 500103 52 Week High/Low ( ` ) 183/116 FV/ML 2/1 P/E(X) 69.38
NSE Code BHELEQ Book Closure 30/09/2017 EPS ( ` ) 1.87 Div Yield (%) 1.22

52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.65 25/04/2017 116.15 27/12/2016
NSE 182.75 25/04/2017 116.10 27/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2017135.6519/09/2017129.4022/09/2017
15/09/2017145.8014/09/2017128.0011/09/2017
08/09/2017132.9004/09/2017127.3008/09/2017
01/09/2017130.3501/09/2017126.3529/08/2017
24/08/2017131.1021/08/2017123.9522/08/2017
18/08/2017131.8017/08/2017125.3016/08/2017
11/08/2017140.2007/08/2017121.4011/08/2017
04/08/2017146.8501/08/2017136.4004/08/2017
28/07/2017147.2024/07/2017141.0028/07/2017
21/07/2017147.2520/07/2017140.1517/07/2017
14/07/2017143.1514/07/2017135.5510/07/2017
07/07/2017137.9006/07/2017133.5005/07/2017
30/06/2017139.2029/06/2017131.0027/06/2017
23/06/2017139.3519/06/2017132.4023/06/2017
16/06/2017141.1513/06/2017136.7512/06/2017
09/06/2017141.8005/06/2017137.0507/06/2017
02/06/2017160.4029/05/2017133.6530/05/2017
26/05/2017166.2522/05/2017148.9024/05/2017
19/05/2017173.7515/05/2017162.3019/05/2017
12/05/2017179.0510/05/2017170.4512/05/2017
05/05/2017177.5002/05/2017171.3005/05/2017
28/04/2017182.6525/04/2017173.5526/04/2017
21/04/2017178.1018/04/2017167.9019/04/2017
13/04/2017178.3011/04/2017172.1512/04/2017
07/04/2017180.8007/04/2017163.1003/04/2017
31/03/2017170.3029/03/2017162.6031/03/2017
24/03/2017172.0021/03/2017164.8022/03/2017
17/03/2017171.5517/03/2017160.1514/03/2017
10/03/2017164.2007/03/2017156.6009/03/2017
03/03/2017164.4001/03/2017151.8527/02/2017
23/02/2017157.7522/02/2017152.0023/02/2017
17/02/2017157.9013/02/2017148.7516/02/2017
10/02/2017159.5010/02/2017140.5507/02/2017
03/02/2017143.2003/02/2017136.0001/02/2017
27/01/2017142.0027/01/2017127.3023/01/2017
20/01/2017134.5019/01/2017127.6517/01/2017
13/01/2017130.6013/01/2017126.2009/01/2017
06/01/2017128.7506/01/2017120.8502/01/2017
30/12/2016121.5530/12/2016116.1527/12/2016
23/12/2016123.4019/12/2016118.3022/12/2016
16/12/2016129.4512/12/2016122.5016/12/2016
09/12/2016130.4509/12/2016125.6505/12/2016
02/12/2016131.4530/11/2016126.4002/12/2016
25/11/2016135.2521/11/2016122.6023/11/2016
18/11/2016138.0015/11/2016131.0016/11/2016
11/11/2016146.8508/11/2016129.0009/11/2016
04/11/2016143.4501/11/2016134.0004/11/2016
28/10/2016142.5024/10/2016136.2527/10/2016
21/10/2016143.4519/10/2016130.0517/10/2016
14/10/2016136.5510/10/2016131.3513/10/2016
07/10/2016139.9006/10/2016134.7007/10/2016
30/09/2016146.9026/09/2016129.4029/09/2016