BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHELEQ | ISIN: INE257A01026

BSE

Nov 22
88.75 +1.25 (+ 1.43%)
Volume1166451
Prev. Close 87.50
Open Price 87.50
Today's Low / High
85.90
     
89.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.47
     
121.83

NSE

Nov 22
88.65 +1.20 (+ 1.37%)
Volume 15151286
Prev. Close 87.45
Open Price 87.80
Today's Low / High
85.85
     
89.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.44
     
121.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE257A01026 Market Cap. ( in Cr. ) 32546.96 P/BV 1.00 Book Value ( ) 88.22
BSE Code 500103 52 Week High/Low ( ) 122/77 FV/ML 2/1 P/E(X) 71.18
NSE Code BHELEQ Book Closure 30/09/2017 EPS ( ) 1.25 Div Yield (%) 1.78

52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.83 25/04/2017 77.47 27/12/2016
NSE 121.89 25/04/2017 77.44 27/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/201789.3022/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017
13/10/201787.3011/10/201783.9012/10/2017
06/10/201785.2006/10/201782.5504/10/2017
29/09/201786.6725/09/201782.3028/09/2017
22/09/201790.4319/09/201786.2722/09/2017
15/09/201797.2014/09/201785.3311/09/2017
08/09/201788.6004/09/201784.8708/09/2017
01/09/201786.9001/09/201784.2329/08/2017
24/08/201787.4021/08/201782.6322/08/2017
18/08/201787.8717/08/201783.5316/08/2017
11/08/201793.4707/08/201780.9311/08/2017
04/08/201797.9001/08/201790.9304/08/2017
28/07/201798.1324/07/201794.0028/07/2017
21/07/201798.1720/07/201793.4317/07/2017
14/07/201795.4314/07/201790.3710/07/2017
07/07/201791.9306/07/201789.0005/07/2017
30/06/201792.8029/06/201787.3327/06/2017
23/06/201792.9019/06/201788.2723/06/2017
16/06/201794.1013/06/201791.1712/06/2017
09/06/201794.5305/06/201791.3707/06/2017
02/06/2017106.9329/05/201789.1030/05/2017
26/05/2017110.8322/05/201799.2724/05/2017
19/05/2017115.8315/05/2017108.2019/05/2017
12/05/2017119.3710/05/2017113.6312/05/2017
05/05/2017118.3302/05/2017114.2005/05/2017
28/04/2017121.7725/04/2017115.7026/04/2017
21/04/2017118.7318/04/2017111.9319/04/2017
13/04/2017118.8711/04/2017114.7712/04/2017
07/04/2017120.5307/04/2017108.7303/04/2017
31/03/2017113.5329/03/2017108.4031/03/2017
24/03/2017114.6721/03/2017109.8722/03/2017
17/03/2017114.3717/03/2017106.7714/03/2017
10/03/2017109.4707/03/2017104.4009/03/2017
03/03/2017109.6001/03/2017101.2327/02/2017
23/02/2017105.1722/02/2017101.3323/02/2017
17/02/2017105.2713/02/201799.1716/02/2017
10/02/2017106.3310/02/201793.7007/02/2017
03/02/201795.4703/02/201790.6701/02/2017
27/01/201794.6727/01/201784.8723/01/2017
20/01/201789.6719/01/201785.1017/01/2017
13/01/201787.0713/01/201784.1309/01/2017
06/01/201785.8306/01/201780.5702/01/2017
30/12/201681.0330/12/201677.4327/12/2016
23/12/201682.2719/12/201678.8722/12/2016
16/12/201686.3012/12/201681.6716/12/2016
09/12/201686.9709/12/201683.7705/12/2016
02/12/201687.6330/11/201684.2702/12/2016
25/11/201690.1721/11/201681.7323/11/2016