BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHELEQ | ISIN: INE257A01026

BSE

Mar 19
68.10 +1.00 (+ 1.49%)
Volume1921105
Prev. Close 67.10
Open Price 67.30
Today's Low / High
67.20
     
68.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.25
     
91.10

NSE

Mar 19
68.10 +0.95 (+ 1.41%)
Volume 10369254
Prev. Close 67.15
Open Price 67.50
Today's Low / High
67.15
     
68.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.20
     
91.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE257A01026 Market Cap. ( in Cr. ) 23712.85 P/BV 0.73 Book Value ( ) 92.75
BSE Code 500103 52 Week High/Low ( ) 91/56 FV/ML 2/1 P/E(X) 53.76
NSE Code BHELEQ Book Closure 13/02/2019 EPS ( ) 1.27 Div Yield (%) 1.55

52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.10 12/04/2018 56.25 05/02/2019
NSE 91.15 12/04/2018 56.20 05/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/201969.2018/03/201966.5018/03/2019
15/03/201971.3512/03/201966.2015/03/2019
08/03/201970.1006/03/201966.5005/03/2019
01/03/201966.5001/03/201962.2026/02/2019
22/02/201964.1022/02/201960.7518/02/2019
15/02/201963.1011/02/201960.0514/02/2019
08/02/201965.6005/02/201956.2505/02/2019
01/02/201966.7528/01/201963.0029/01/2019
25/01/201972.1021/01/201966.2525/01/2019
18/01/201971.1018/01/201967.6514/01/2019
11/01/201972.9507/01/201968.1011/01/2019
04/01/201974.7502/01/201970.1004/01/2019
31/12/201873.5531/12/201872.1031/12/2018
28/12/201872.8524/12/201869.3526/12/2018
21/12/201871.9521/12/201866.5017/12/2018
14/12/201867.8514/12/201861.5511/12/2018
07/12/201871.3504/12/201864.4007/12/2018
30/11/201870.2030/11/201865.7026/11/2018
22/11/201868.1519/11/201865.9022/11/2018
16/11/201870.4512/11/201865.2515/11/2018
09/11/201871.4505/11/201869.0506/11/2018
02/11/201873.9002/11/201866.6029/10/2018
26/10/201876.5025/10/201867.2526/10/2018
19/10/201877.5517/10/201872.6019/10/2018
12/10/201876.4012/10/201868.0008/10/2018
05/10/201876.3003/10/201866.3501/10/2018
28/09/201873.0527/09/201867.9028/09/2018
21/09/201876.9517/09/201867.7021/09/2018
14/09/201879.9510/09/201875.0512/09/2018
07/09/201883.2507/09/201875.5005/09/2018
31/08/201882.6529/08/201876.6028/08/2018
24/08/201880.7024/08/201873.2024/08/2018
17/08/201874.5517/08/201871.8016/08/2018
10/08/201875.6506/08/201872.6010/08/2018
03/08/201874.7001/08/201871.3030/07/2018
27/07/201878.3025/07/201867.1023/07/2018
20/07/201868.5518/07/201864.5017/07/2018
13/07/201872.4511/07/201866.9513/07/2018
06/07/201872.5002/07/201867.6006/07/2018
29/06/201875.3525/06/201869.4528/06/2018
22/06/201876.5018/06/201873.9018/06/2018
15/06/201879.5013/06/201874.6015/06/2018
08/06/201880.9004/06/201872.6505/06/2018
01/06/201886.8029/05/201875.5528/05/2018
25/05/201876.8521/05/201873.9524/05/2018
18/05/201881.4015/05/201876.1018/05/2018
11/05/201884.9507/05/201880.1010/05/2018
04/05/201889.5502/05/201884.0004/05/2018
27/04/201890.4023/04/201884.5526/04/2018
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018