BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHELEQ | ISIN: INE257A01026

BSE

Dec 13
66.85 +0.50 (+ 0.75%)
Volume706276
Prev. Close 66.35
Open Price 66.90
Today's Low / High
66.35
     
67.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.55
     
108.00

NSE

Dec 13
66.75 +0.40 (+ 0.60%)
Volume 8670196
Prev. Close 66.35
Open Price 66.90
Today's Low / High
66.30
     
67.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.70
     
107.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE257A01026 Market Cap. ( in Cr. ) 24506.60 P/BV 0.76 Book Value ( ) 88.07
BSE Code 500103 52 Week High/Low ( ) 108/62 FV/ML 2/1 P/E(X) 55.55
NSE Code BHELEQ Book Closure 06/11/2018 EPS ( ) 1.20 Div Yield (%) 1.58

52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 23/01/2018 61.55 11/12/2018
NSE 107.95 23/01/2018 61.70 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/12/201867.7013/12/201861.5511/12/2018
07/12/201871.3504/12/201864.4007/12/2018
30/11/201870.2030/11/201865.7026/11/2018
22/11/201868.1519/11/201865.9022/11/2018
16/11/201870.4512/11/201865.2515/11/2018
09/11/201871.4505/11/201869.0506/11/2018
02/11/201873.9002/11/201866.6029/10/2018
26/10/201876.5025/10/201867.2526/10/2018
19/10/201877.5517/10/201872.6019/10/2018
12/10/201876.4012/10/201868.0008/10/2018
05/10/201876.3003/10/201866.3501/10/2018
28/09/201873.0527/09/201867.9028/09/2018
21/09/201876.9517/09/201867.7021/09/2018
14/09/201879.9510/09/201875.0512/09/2018
07/09/201883.2507/09/201875.5005/09/2018
31/08/201882.6529/08/201876.6028/08/2018
24/08/201880.7024/08/201873.2024/08/2018
17/08/201874.5517/08/201871.8016/08/2018
10/08/201875.6506/08/201872.6010/08/2018
03/08/201874.7001/08/201871.3030/07/2018
27/07/201878.3025/07/201867.1023/07/2018
20/07/201868.5518/07/201864.5017/07/2018
13/07/201872.4511/07/201866.9513/07/2018
06/07/201872.5002/07/201867.6006/07/2018
29/06/201875.3525/06/201869.4528/06/2018
22/06/201876.5018/06/201873.9018/06/2018
15/06/201879.5013/06/201874.6015/06/2018
08/06/201880.9004/06/201872.6505/06/2018
01/06/201886.8029/05/201875.5528/05/2018
25/05/201876.8521/05/201873.9524/05/2018
18/05/201881.4015/05/201876.1018/05/2018
11/05/201884.9507/05/201880.1010/05/2018
04/05/201889.5502/05/201884.0004/05/2018
27/04/201890.4023/04/201884.5526/04/2018
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018
16/03/201888.5016/03/201885.1012/03/2018
09/03/201891.7006/03/201883.8008/03/2018
01/03/201894.4026/02/201889.0028/02/2018
23/02/201895.4019/02/201889.1523/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017