BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHELEQ | ISIN: INE257A01026

BSE

Feb 21
91.65 -1.50 ( -1.61%)
Volume552061
Prev. Close 93.15
Open Price 93.55
Today's Low / High
90.90
     
93.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.97
     
121.83

NSE

Feb 21
91.70 -1.35 ( -1.45%)
Volume 6127936
Prev. Close 93.05
Open Price 93.50
Today's Low / High
90.90
     
93.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.91
     
121.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE257A01026 Market Cap. ( in Cr. ) 33666.74 P/BV 1.04 Book Value ( ) 88.22
BSE Code 500103 52 Week High/Low ( ) 122/81 FV/ML 2/1 P/E(X) 73.63
NSE Code BHELEQ Book Closure 17/02/2018 EPS ( ) 1.25 Div Yield (%) 1.15

52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.83 25/04/2017 80.97 11/08/2017
NSE 121.89 25/04/2017 80.91 11/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/201895.4019/02/201892.4019/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017
08/12/201793.9008/12/201788.6005/12/2017
01/12/201794.9529/11/201790.5501/12/2017
24/11/201794.3024/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017
13/10/201787.3011/10/201783.9012/10/2017
06/10/201785.2006/10/201782.5504/10/2017
29/09/201786.6725/09/201782.3028/09/2017
22/09/201790.4319/09/201786.2722/09/2017
15/09/201797.2014/09/201785.3311/09/2017
08/09/201788.6004/09/201784.8708/09/2017
01/09/201786.9001/09/201784.2329/08/2017
24/08/201787.4021/08/201782.6322/08/2017
18/08/201787.8717/08/201783.5316/08/2017
11/08/201793.4707/08/201780.9311/08/2017
04/08/201797.9001/08/201790.9304/08/2017
28/07/201798.1324/07/201794.0028/07/2017
21/07/201798.1720/07/201793.4317/07/2017
14/07/201795.4314/07/201790.3710/07/2017
07/07/201791.9306/07/201789.0005/07/2017
30/06/201792.8029/06/201787.3327/06/2017
23/06/201792.9019/06/201788.2723/06/2017
16/06/201794.1013/06/201791.1712/06/2017
09/06/201794.5305/06/201791.3707/06/2017
02/06/2017106.9329/05/201789.1030/05/2017
26/05/2017110.8322/05/201799.2724/05/2017
19/05/2017115.8315/05/2017108.2019/05/2017
12/05/2017119.3710/05/2017113.6312/05/2017
05/05/2017118.3302/05/2017114.2005/05/2017
28/04/2017121.7725/04/2017115.7026/04/2017
21/04/2017118.7318/04/2017111.9319/04/2017
13/04/2017118.8711/04/2017114.7712/04/2017
07/04/2017120.5307/04/2017108.7303/04/2017
31/03/2017113.5329/03/2017108.4031/03/2017
24/03/2017114.6721/03/2017109.8722/03/2017
17/03/2017114.3717/03/2017106.7714/03/2017
10/03/2017109.4707/03/2017104.4009/03/2017
03/03/2017109.6001/03/2017101.2327/02/2017
23/02/2017105.1722/02/2017101.3323/02/2017