BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Feb 23
145.60 +2.40 (+ 1.68%)
Volume995283
Prev. Close 143.20
Open Price 144.90
Today's Low / High
144.75
     
148.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.60
     
206.60

NSE

Feb 23
145.55 +2.15 (+ 1.50%)
Volume 14280404
Prev. Close 143.40
Open Price 145.70
Today's Low / High
144.70
     
148.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.50
     
206.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 33628.60 P/BV 0.78 Book Value ( ) 186.40
BSE Code 532134 52 Week High/Low ( ) 207/134 FV/ML 2/1 P/E(X) 18.53
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 7.86 Div Yield (%) 0.82

52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.60 26/10/2017 133.60 23/10/2017
NSE 206.65 26/10/2017 133.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017
15/12/2017169.2511/12/2017162.5514/12/2017
08/12/2017171.4005/12/2017165.2506/12/2017
01/12/2017176.2528/11/2017165.3501/12/2017
24/11/2017187.8020/11/2017176.1023/11/2017
17/11/2017191.9517/11/2017169.4515/11/2017
10/11/2017175.9506/11/2017160.8008/11/2017
03/11/2017184.8030/10/2017167.2503/11/2017
27/10/2017206.6026/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017
19/05/2017196.1518/05/2017185.6018/05/2017
12/05/2017191.5508/05/2017184.7512/05/2017
05/05/2017202.4505/05/2017183.9505/05/2017
28/04/2017188.4028/04/2017175.7024/04/2017
21/04/2017181.4018/04/2017173.3019/04/2017
13/04/2017177.8513/04/2017168.3010/04/2017
07/04/2017177.0006/04/2017167.5007/04/2017
31/03/2017176.2029/03/2017167.5027/03/2017
24/03/2017171.4524/03/2017160.4523/03/2017
17/03/2017169.4016/03/2017160.6015/03/2017
10/03/2017162.3507/03/2017157.4508/03/2017
03/03/2017168.6027/02/2017159.6003/03/2017