BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Nov 22
180.55 +0.05 (+ 0.03%)
Volume2451255
Prev. Close 180.50
Open Price 183.80
Today's Low / High
177.25
     
183.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.60
     
206.60

NSE

Nov 22
180.65 +0.30 (+ 0.17%)
Volume 16415341
Prev. Close 180.35
Open Price 181.50
Today's Low / High
177.10
     
183.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
133.50
     
206.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 41738.28 P/BV 0.97 Book Value ( ) 186.40
BSE Code 532134 52 Week High/Low ( ) 207/134 FV/ML 2/1 P/E(X) 23.00
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 7.86 Div Yield (%) 0.66

52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.60 26/10/2017 133.60 23/10/2017
NSE 206.65 26/10/2017 133.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/2017187.8020/11/2017177.2522/11/2017
17/11/2017191.9517/11/2017169.4515/11/2017
10/11/2017175.9506/11/2017160.8008/11/2017
03/11/2017184.8030/10/2017167.2503/11/2017
27/10/2017206.6026/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017
19/05/2017196.1518/05/2017185.6018/05/2017
12/05/2017191.5508/05/2017184.7512/05/2017
05/05/2017202.4505/05/2017183.9505/05/2017
28/04/2017188.4028/04/2017175.7024/04/2017
21/04/2017181.4018/04/2017173.3019/04/2017
13/04/2017177.8513/04/2017168.3010/04/2017
07/04/2017177.0006/04/2017167.5007/04/2017
31/03/2017176.2029/03/2017167.5027/03/2017
24/03/2017171.4524/03/2017160.4523/03/2017
17/03/2017169.4016/03/2017160.6015/03/2017
10/03/2017162.3507/03/2017157.4508/03/2017
03/03/2017168.6027/02/2017159.6003/03/2017
23/02/2017170.6521/02/2017165.0020/02/2017
17/02/2017184.3013/02/2017162.6015/02/2017
10/02/2017191.6506/02/2017181.0509/02/2017
03/02/2017187.0003/02/2017164.5031/01/2017
27/01/2017168.9527/01/2017152.7523/01/2017
20/01/2017162.1017/01/2017153.4020/01/2017
13/01/2017160.6512/01/2017151.3510/01/2017
06/01/2017154.5006/01/2017146.8003/01/2017
30/12/2016153.6530/12/2016146.0026/12/2016
23/12/2016160.7019/12/2016152.5523/12/2016
16/12/2016162.6016/12/2016155.1015/12/2016
09/12/2016164.5007/12/2016157.0007/12/2016
01/12/2016165.8001/12/2016160.7529/11/2016
25/11/2016179.2521/11/2016158.7524/11/2016