BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:25PM   ABB India 1204 [ 0.11% ]ACC 1324.1 [ -1.55% ]Ambuja Cements Ltd. 207.8 [ -0.12% ]Asian Paints Ltd. 1288.55 [ -0.88% ]Axis Bank Ltd. 522.25 [ -1.22% ]Bajaj Auto Ltd. 2810.25 [ 3.32% ]Bank of Baroda 132.5 [ 2.16% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 396.05 [ 0.48% ]Britannia Ind. 5607.45 [ 1.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.1 [ 1.98% ]Coal India Ltd. 277.4 [ 2.84% ]Colgate Palm. 1225 [ 1.45% ]Dabur India 375 [ 0.73% ]DLF Ltd. 198.25 [ 2.24% ]Dr. Reddy's Labs 2017 [ 6.47% ]GAIL (India) Ltd. 328 [ 0.83% ]Grasim Inds. 1040 [ 0.13% ]HCL Technologies 906 [ 1.15% ]HDFC 1810 [ -0.56% ]HDFC Bank 1988 [ -0.20% ]Hero MotoCorp 3508 [ 0.37% ]Hindustan Unilever L 1575.05 [ -0.24% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 291.45 [ 0.62% ]IDFC L 51.05 [ 2.61% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1906.2 [ -0.79% ]Infosys 1197.05 [ 1.22% ]ITC Ltd. 278.65 [ -1.22% ]Jindal St & Pwr 240.4 [ 0.10% ]Kotak Mahindra Bank 1265.9 [ -0.63% ]L&T 1320 [ 0.46% ]Lupin Ltd. 743 [ 0.99% ]Mahi. & Mahi 831.75 [ 0.61% ]Maruti Suzuki India 8553.4 [ 1.49% ]MTNL 16.2 [ 1.25% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.65 [ -0.11% ]NMDC Ltd. 113.35 [ 0.09% ]NTPC 165 [ 0.40% ]ONGC 185 [ -0.32% ]Punj. NationlBak 81.65 [ 4.41% ]Power Grid Corpo 210.9 [ -0.96% ]Reliance Inds. 926.85 [ -0.55% ]SBI 256.05 [ 4.47% ]Vedanta 269.3 [ 1.20% ]Shipping Corpn. 63.1 [ 2.44% ]Sun Pharma. 455.7 [ 2.68% ]Tata Chemicals 729.5 [ -0.64% ]Tata Global Beverage 246.8 [ 1.56% ]Tata Motors Ltd. 307.35 [ 3.64% ]Tata Steel 576.85 [ -0.01% ]Tata Power Co. 77.9 [ -0.95% ]Tata Consultancy 3514.25 [ -1.23% ]Tech Mahindra Ltd. 688.05 [ 0.38% ]UltraTech Cement 3755.1 [ -2.51% ]United Spirits 3233.5 [ 3.69% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 567 [ 2.11% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

May 22, 03:27
132.35 +2.65 (+ 2.04%)
Volume1139736
Prev. Close 129.70
Open Price 129.70
Today's Low / High
126.80
     
134.60
Bid Price(Qty.) 132.30 (221)
Offer Pr.(Qty.) 132.55 (398)
52 Wk Low / High
125.50
     
206.60

NSE

May 22, 03:24
132.90 +3.00 (+ 2.31%)
Volume 14453641
Prev. Close 129.90
Open Price 129.65
Today's Low / High
126.65
     
134.75
Bid Price(Qty.) 132.85 (2)
Offer Pr.(Qty.) 132.90 (505)
52 Wk Low / High
125.25
     
206.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 35158.91 P/BV 0.82 Book Value ( ) 163.05
BSE Code 532134 52 Week High/Low ( ) 207/125 FV/ML 2/1 P/E(X) 19.37
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 6.86 Div Yield (%) 0.90

52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.60 26/10/2017 125.50 18/05/2018
NSE 206.65 26/10/2017 125.25 18/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2018131.7021/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018
16/03/2018147.4014/03/2018128.2012/03/2018
09/03/2018141.2006/03/2018128.7007/03/2018
01/03/2018148.0026/02/2018138.0001/03/2018
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017
15/12/2017169.2511/12/2017162.5514/12/2017
08/12/2017171.4005/12/2017165.2506/12/2017
01/12/2017176.2528/11/2017165.3501/12/2017
24/11/2017187.8020/11/2017176.1023/11/2017
17/11/2017191.9517/11/2017169.4515/11/2017
10/11/2017175.9506/11/2017160.8008/11/2017
03/11/2017184.8030/10/2017167.2503/11/2017
27/10/2017206.6026/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017