BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:06PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.3 [ -1.45% ]Asian Paints Ltd. 1385.65 [ 1.25% ]Axis Bank Ltd. 523.5 [ -0.08% ]Bajaj Auto Ltd. 3138.95 [ 0.16% ]Bank of Baroda 114.75 [ -2.13% ]Bharti Airtel 352.65 [ -1.51% ]Bharat Heavy Ele 66.4 [ -1.12% ]Bharat Petroleum 388 [ 0.27% ]Britannia Ind. 6550.95 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.8 [ 0.22% ]Coal India 263 [ -1.77% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.35 [ -3.46% ]Dr. Reddy's Labs 2119 [ -8.56% ]GAIL (India) Ltd. 354 [ -0.84% ]Grasim Inds. 930.1 [ -0.60% ]HCL Technologies 979.95 [ -0.50% ]HDFC 1982 [ 0.46% ]HDFC Bank 2174.5 [ -0.28% ]Hero MotoCorp 3429.95 [ -0.89% ]Hindustan Unilever L 1776.05 [ 2.00% ]Hindalco Indus. 214.5 [ -1.99% ]ICICI Bank 258.7 [ -3.49% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.15 [ -0.71% ]IndusInd Bank 1941.5 [ 0.94% ]Infosys 1355.75 [ 3.56% ]ITC Ltd. 271.85 [ 0.54% ]Jindal St & Pwr 197.8 [ -4.10% ]Kotak Mahindra Bank 1411.5 [ 0.47% ]L&T 1285.7 [ -0.65% ]Lupin Ltd. 844.95 [ -2.34% ]Mahi. & Mahi 900.5 [ -0.87% ]Maruti Suzuki India 9424.85 [ -0.10% ]MTNL 15.25 [ -2.56% ]Nestle India 10197.7 [ 0.46% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.55 [ 1.21% ]ONGC 155.65 [ 0.68% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1075.5 [ -1.94% ]SBI 253.55 [ -1.57% ]Vedanta 211.1 [ 0.24% ]Shipping Corpn. 61.05 [ -2.32% ]Sun Pharma. 544 [ -2.71% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.75 [ -5.45% ]Tata Motors Ltd. 256.1 [ -3.05% ]Tata Steel 537.25 [ -3.74% ]Tata Power Co. 69.05 [ -1.36% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 652 [ 1.76% ]UltraTech Cement 3925 [ -0.91% ]United Spirits 598.6 [ -1.54% ]Wipro Ltd 282.15 [ 0.52% ]Zee Entertainment En 510.75 [ 0.41% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Jul 16, 12:06
114.75 -2.50 ( -2.13%)
Volume373937
Prev. Close 117.25
Open Price 117.10
Today's Low / High
114.10
     
117.25
Bid Price(Qty.) 114.75 (4121)
Offer Pr.(Qty.) 114.85 (4365)
52 Wk Low / High
109.60
     
206.60

NSE

Jul 16, 12:04
114.95 -2.45 ( -2.09%)
Volume 3435747
Prev. Close 117.40
Open Price 116.75
Today's Low / High
114.05
     
117.30
Bid Price(Qty.) 114.95 (5417)
Offer Pr.(Qty.) 115.00 (3016)
52 Wk Low / High
109.50
     
206.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 30410.21 P/BV 0.65 Book Value ( ) 176.01
BSE Code 532134 52 Week High/Low ( ) 207/110 FV/ML 2/1 P/E(X) 0.00
NSE Code BANKBARODAEQ Book Closure 13/07/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.60 26/10/2017 109.60 02/07/2018
NSE 206.65 26/10/2017 109.50 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/2018122.0011/07/2018114.0513/07/2018
06/07/2018117.2006/07/2018109.6002/07/2018
29/06/2018122.1025/06/2018112.3029/06/2018
22/06/2018131.8019/06/2018120.8022/06/2018
15/06/2018138.4513/06/2018130.5015/06/2018
08/06/2018137.7004/06/2018126.4006/06/2018
01/06/2018148.4028/05/2018134.8001/06/2018
25/05/2018142.6025/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018
16/03/2018147.4014/03/2018128.2012/03/2018
09/03/2018141.2006/03/2018128.7007/03/2018
01/03/2018148.0026/02/2018138.0001/03/2018
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017
15/12/2017169.2511/12/2017162.5514/12/2017
08/12/2017171.4005/12/2017165.2506/12/2017
01/12/2017176.2528/11/2017165.3501/12/2017
24/11/2017187.8020/11/2017176.1023/11/2017
17/11/2017191.9517/11/2017169.4515/11/2017
10/11/2017175.9506/11/2017160.8008/11/2017
03/11/2017184.8030/10/2017167.2503/11/2017
27/10/2017206.6026/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017