BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Mar 25, 04:01
118.20 -1.95 ( -1.62%)
Volume690524
Prev. Close 120.15
Open Price 119.65
Today's Low / High
116.60
     
119.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.70
     
157.45

NSE

Mar 25, 03:59
118.20 -1.90 ( -1.58%)
Volume 11683480
Prev. Close 120.10
Open Price 118.90
Today's Low / High
116.40
     
118.90
Bid Price(Qty.) 118.20 (12842)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.00
     
157.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 31270.00 P/BV 0.67 Book Value ( ) 176.01
BSE Code 532134 52 Week High/Low ( ) 158/91 FV/ML 2/1 P/E(X) 0.00
NSE Code BANKBARODAEQ Book Closure 13/07/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.45 09/08/2018 90.70 11/10/2018
NSE 157.50 09/08/2018 91.00 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/2019127.2020/03/2019117.9518/03/2019
15/03/2019119.8015/03/2019113.6013/03/2019
08/03/2019116.8508/03/2019107.6005/03/2019
01/03/2019108.4001/03/201999.4526/02/2019
22/02/2019105.0021/02/201998.6018/02/2019
15/02/2019106.4511/02/2019100.6015/02/2019
08/02/2019112.1004/02/2019104.0008/02/2019
01/02/2019118.2030/01/2019107.7528/01/2019
25/01/2019119.0021/01/2019109.5025/01/2019
18/01/2019123.2016/01/2019117.5518/01/2019
11/01/2019124.5009/01/2019119.7011/01/2019
04/01/2019124.6002/01/2019118.2003/01/2019
31/12/2018119.9531/12/2018118.2531/12/2018
28/12/2018119.4027/12/2018113.0026/12/2018
21/12/2018117.0019/12/2018110.2518/12/2018
14/12/2018115.6513/12/2018102.5510/12/2018
07/12/2018109.2004/12/2018103.0007/12/2018
30/11/2018113.0028/11/2018103.0030/11/2018
22/11/2018118.3019/11/2018109.2520/11/2018
16/11/2018115.9016/11/2018106.5013/11/2018
09/11/2018113.2009/11/2018108.8005/11/2018
02/11/2018115.0531/10/201898.3529/10/2018
26/10/2018105.3522/10/201897.9025/10/2018
19/10/2018102.7519/10/201895.5015/10/2018
12/10/2018100.5008/10/201890.7011/10/2018
05/10/2018107.5503/10/201895.5001/10/2018
28/09/2018113.1024/09/201897.0028/09/2018
21/09/2018135.8017/09/2018106.0021/09/2018
14/09/2018149.8510/09/2018132.8012/09/2018
07/09/2018156.2503/09/2018140.5505/09/2018
31/08/2018153.4531/08/2018142.7528/08/2018
24/08/2018155.0021/08/2018146.3020/08/2018
17/08/2018149.4013/08/2018141.8516/08/2018
10/08/2018157.4509/08/2018145.2007/08/2018
03/08/2018155.5531/07/2018144.7530/07/2018
27/07/2018140.9527/07/2018119.3523/07/2018
20/07/2018123.0019/07/2018112.0017/07/2018
13/07/2018122.0011/07/2018114.0513/07/2018
06/07/2018117.2006/07/2018109.6002/07/2018
29/06/2018122.1025/06/2018112.3029/06/2018
22/06/2018131.8019/06/2018120.8022/06/2018
15/06/2018138.4513/06/2018130.5015/06/2018
08/06/2018137.7004/06/2018126.4006/06/2018
01/06/2018148.4028/05/2018134.8001/06/2018
25/05/2018142.6025/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018