BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Dec 14
111.30 -0.65 ( -0.58%)
Volume624495
Prev. Close 111.95
Open Price 111.45
Today's Low / High
110.85
     
113.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.70
     
179.65

NSE

Dec 14
111.40 -0.45 ( -0.40%)
Volume 9127017
Prev. Close 111.85
Open Price 111.00
Today's Low / High
110.80
     
113.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.00
     
179.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 29471.05 P/BV 0.63 Book Value ( ) 176.01
BSE Code 532134 52 Week High/Low ( ) 180/91 FV/ML 2/1 P/E(X) 0.00
NSE Code BANKBARODAEQ Book Closure 13/07/2018 EPS ( ) 0.00 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.65 24/01/2018 90.70 11/10/2018
NSE 179.70 24/01/2018 91.00 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/12/2018115.6513/12/2018102.5510/12/2018
07/12/2018109.2004/12/2018103.0007/12/2018
30/11/2018113.0028/11/2018103.0030/11/2018
22/11/2018118.3019/11/2018109.2520/11/2018
16/11/2018115.9016/11/2018106.5013/11/2018
09/11/2018113.2009/11/2018108.8005/11/2018
02/11/2018115.0531/10/201898.3529/10/2018
26/10/2018105.3522/10/201897.9025/10/2018
19/10/2018102.7519/10/201895.5015/10/2018
12/10/2018100.5008/10/201890.7011/10/2018
05/10/2018107.5503/10/201895.5001/10/2018
28/09/2018113.1024/09/201897.0028/09/2018
21/09/2018135.8017/09/2018106.0021/09/2018
14/09/2018149.8510/09/2018132.8012/09/2018
07/09/2018156.2503/09/2018140.5505/09/2018
31/08/2018153.4531/08/2018142.7528/08/2018
24/08/2018155.0021/08/2018146.3020/08/2018
17/08/2018149.4013/08/2018141.8516/08/2018
10/08/2018157.4509/08/2018145.2007/08/2018
03/08/2018155.5531/07/2018144.7530/07/2018
27/07/2018140.9527/07/2018119.3523/07/2018
20/07/2018123.0019/07/2018112.0017/07/2018
13/07/2018122.0011/07/2018114.0513/07/2018
06/07/2018117.2006/07/2018109.6002/07/2018
29/06/2018122.1025/06/2018112.3029/06/2018
22/06/2018131.8019/06/2018120.8022/06/2018
15/06/2018138.4513/06/2018130.5015/06/2018
08/06/2018137.7004/06/2018126.4006/06/2018
01/06/2018148.4028/05/2018134.8001/06/2018
25/05/2018142.6025/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018
16/03/2018147.4014/03/2018128.2012/03/2018
09/03/2018141.2006/03/2018128.7007/03/2018
01/03/2018148.0026/02/2018138.0001/03/2018
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017