BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

Sep 26, 03:46
142.55 +0.20 (+ 0.14%)
Volume366076
Prev. Close 142.35
Open Price 142.00
Today's Low / High
141.10
     
144.20
Bid Price(Qty.) 142.55 (1814)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.80
     
202.45

NSE

Sep 26, 03:59
142.65 +0.05 (+ 0.04%)
Volume 7186304
Prev. Close 142.60
Open Price 142.60
Today's Low / High
140.95
     
144.20
Bid Price(Qty.) 142.65 (9078)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.25
     
202.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE028A01039 Market Cap. ( ` in Cr. ) 32958.57 P/BV 0.77 Book Value ( ` ) 186.40
BSE Code 532134 52 Week High/Low ( ` ) 203/135 FV/ML 2/1 P/E(X) 18.16
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ` ) 7.86 Div Yield (%) 0.84

52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.45 05/05/2017 135.80 04/09/2017
NSE 202.50 05/05/2017 135.25 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2017143.3525/09/2017138.2025/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017
19/05/2017196.1518/05/2017185.6018/05/2017
12/05/2017191.5508/05/2017184.7512/05/2017
05/05/2017202.4505/05/2017183.9505/05/2017
28/04/2017188.4028/04/2017175.7024/04/2017
21/04/2017181.4018/04/2017173.3019/04/2017
13/04/2017177.8513/04/2017168.3010/04/2017
07/04/2017177.0006/04/2017167.5007/04/2017
31/03/2017176.2029/03/2017167.5027/03/2017
24/03/2017171.4524/03/2017160.4523/03/2017
17/03/2017169.4016/03/2017160.6015/03/2017
10/03/2017162.3507/03/2017157.4508/03/2017
03/03/2017168.6027/02/2017159.6003/03/2017
23/02/2017170.6521/02/2017165.0020/02/2017
17/02/2017184.3013/02/2017162.6015/02/2017
10/02/2017191.6506/02/2017181.0509/02/2017
03/02/2017187.0003/02/2017164.5031/01/2017
27/01/2017168.9527/01/2017152.7523/01/2017
20/01/2017162.1017/01/2017153.4020/01/2017
13/01/2017160.6512/01/2017151.3510/01/2017
06/01/2017154.5006/01/2017146.8003/01/2017
30/12/2016153.6530/12/2016146.0026/12/2016
23/12/2016160.7019/12/2016152.5523/12/2016
16/12/2016162.6016/12/2016155.1015/12/2016
09/12/2016164.5007/12/2016157.0007/12/2016
01/12/2016165.8001/12/2016160.7529/11/2016
25/11/2016179.2521/11/2016158.7524/11/2016
18/11/2016179.3017/11/2016165.6015/11/2016
11/11/2016170.0011/11/2016136.0009/11/2016
04/11/2016157.6030/10/2016141.5004/11/2016
28/10/2016160.4024/10/2016152.5527/10/2016
21/10/2016158.6520/10/2016150.2517/10/2016
14/10/2016166.0010/10/2016151.3013/10/2016
07/10/2016173.1005/10/2016162.6507/10/2016
30/09/2016170.9529/09/2016159.8029/09/2016