BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 3:59PM   ABB India 1272.05 [ 4.01% ]ACC 1643.4 [ 2.82% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6825 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.45 [ 1.04% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.75 [ -0.09% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 129.05 [ 2.50% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10867 [ -0.09% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706 [ 0.43% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 707.3 [ 3.12% ]UltraTech Cement 4338 [ 0.87% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Aug 21, 03:45
2727.55 -6.45 ( -0.24%)
Volume43159
Prev. Close 2734.00
Open Price 2745.35
Today's Low / High
2713.55
     
2771.55
Bid Price(Qty.) 2727.55 (15)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2604.00
     
3472.60

NSE

Aug 21, 03:59
2728.50 -6.85 ( -0.25%)
Volume 463379
Prev. Close 2735.35
Open Price 2750.00
Today's Low / High
2718.60
     
2770.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2728.50 (485)
52 Wk Low / High
2605.00
     
3468.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 78953.79 P/BV 3.87 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3468/2605 FV/ML 10/1 P/E(X) 18.71
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.20

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,604.00 26/07/2018
NSE 3,468.35 02/02/2018 2,605.00 26/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/20182,742.9020/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
11/05/20182,942.6508/05/20182,800.0011/05/2018
04/05/20183,183.8002/05/20182,874.7004/05/2018
27/04/20182,956.0027/04/20182,821.7523/04/2018
20/04/20182,878.0018/04/20182,776.2516/04/2018
13/04/20182,825.0010/04/20182,750.6511/04/2018
06/04/20182,827.0005/04/20182,747.0004/04/2018
28/03/20182,858.0026/03/20182,735.1526/03/2018
23/03/20182,924.8019/03/20182,748.0023/03/2018
16/03/20183,001.0013/03/20182,892.6516/03/2018
09/03/20183,025.0005/03/20182,876.1007/03/2018
01/03/20183,077.4001/03/20182,994.0028/02/2018
23/02/20183,111.5519/02/20182,956.3522/02/2018
16/02/20183,187.0014/02/20183,096.4016/02/2018
09/02/20183,239.0005/02/20183,029.2506/02/2018
02/02/20183,472.6002/02/20183,172.0002/02/2018
25/01/20183,349.3024/01/20183,207.0022/01/2018
19/01/20183,237.1518/01/20183,145.0016/01/2018
12/01/20183,328.0011/01/20183,154.0012/01/2018
05/01/20183,348.0501/01/20183,221.0004/01/2018
29/12/20173,381.0026/12/20173,285.0028/12/2017
22/12/20173,359.5022/12/20173,094.5518/12/2017
15/12/20173,259.9015/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017
13/10/20173,214.0011/10/20173,107.5011/10/2017
06/10/20173,208.4003/10/20173,121.0005/10/2017
29/09/20173,181.0025/09/20173,004.8025/09/2017
22/09/20173,152.7519/09/20173,010.0022/09/2017
15/09/20173,033.4515/09/20172,904.0015/09/2017
08/09/20172,983.5508/09/20172,893.6004/09/2017
01/09/20172,937.2001/09/20172,701.0028/08/2017
24/08/20172,820.5021/08/20172,717.0024/08/2017