BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Jan 18
2716.55 -9.80 ( -0.36%)
Volume65227
Prev. Close 2726.35
Open Price 2740.00
Today's Low / High
2698.00
     
2741.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3472.60

NSE

Jan 18
2720.75 -8.90 ( -0.33%)
Volume 269686
Prev. Close 2729.65
Open Price 2741.00
Today's Low / High
2696.65
     
2746.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2420.00
     
3468.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 78729.53 P/BV 3.85 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3468/2420 FV/ML 10/1 P/E(X) 18.66
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.21

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,425.00 25/10/2018
NSE 3,468.35 02/02/2018 2,420.00 25/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/20192,741.0518/01/20192,678.5514/01/2019
11/01/20192,740.0007/01/20192,630.9008/01/2019
04/01/20192,762.0031/12/20182,680.0002/01/2019
31/12/20182,762.0031/12/20182,712.0031/12/2018
28/12/20182,835.0024/12/20182,669.4026/12/2018
21/12/20182,900.0021/12/20182,804.2521/12/2018
14/12/20182,884.4513/12/20182,688.0011/12/2018
07/12/20182,795.7506/12/20182,702.5506/12/2018
30/11/20182,769.4530/11/20182,573.0027/11/2018
22/11/20182,708.4519/11/20182,577.6022/11/2018
16/11/20182,725.0012/11/20182,615.0513/11/2018
09/11/20182,744.7509/11/20182,625.0005/11/2018
02/11/20182,702.6502/11/20182,476.5029/10/2018
26/10/20182,615.0024/10/20182,425.0025/10/2018
19/10/20182,658.0017/10/20182,479.5019/10/2018
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018
14/09/20182,950.0010/09/20182,813.6512/09/2018
07/09/20182,934.0007/09/20182,720.9504/09/2018
31/08/20182,753.0031/08/20182,673.1028/08/2018
24/08/20182,771.5521/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
11/05/20182,942.6508/05/20182,800.0011/05/2018
04/05/20183,183.8002/05/20182,874.7004/05/2018
27/04/20182,956.0027/04/20182,821.7523/04/2018
20/04/20182,878.0018/04/20182,776.2516/04/2018
13/04/20182,825.0010/04/20182,750.6511/04/2018
06/04/20182,827.0005/04/20182,747.0004/04/2018
28/03/20182,858.0026/03/20182,735.1526/03/2018
23/03/20182,924.8019/03/20182,748.0023/03/2018
16/03/20183,001.0013/03/20182,892.6516/03/2018
09/03/20183,025.0005/03/20182,876.1007/03/2018
01/03/20183,077.4001/03/20182,994.0028/02/2018
23/02/20183,111.5519/02/20182,956.3522/02/2018
16/02/20183,187.0014/02/20183,096.4016/02/2018
09/02/20183,239.0005/02/20183,029.2506/02/2018
02/02/20183,472.6002/02/20183,172.0002/02/2018
25/01/20183,349.3024/01/20183,207.0022/01/2018