BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

Bajaj Holdings & Investment Ltd.

BSE: 500490 | NSE: BAJAJHLDNGEQ | ISIN: INE118A01012

BSE

Jun 20
3110.30 +11.60 (+ 0.37%)
Volume1612
Prev. Close 3098.70
Open Price 3106.20
Today's Low / High
3100.00
     
3145.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2089.00
     
3150.00

NSE

Jun 20
3126.50 +19.80 (+ 0.64%)
Volume 29896
Prev. Close 3106.70
Open Price 3109.90
Today's Low / High
3100.00
     
3145.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1750.00
     
3156.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE118A01012 Market Cap. ( in Cr. ) 34795.92 P/BV 1.66 Book Value ( ) 1,887.22
BSE Code 500490 52 Week High/Low ( ) 3156/1750 FV/ML 10/1 P/E(X) 10.92
NSE Code BAJAJHLDNGEQ Book Closure 20/07/2018 EPS ( ) 286.24 Div Yield (%) 1.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,150.00 18/06/2018 2,089.00 23/06/2017
NSE 3,156.25 18/06/2018 1,750.00 10/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20183,150.0018/06/20183,028.0018/06/2018
15/06/20183,015.0015/06/20182,866.2011/06/2018
08/06/20182,925.0008/06/20182,734.2005/06/2018
01/06/20182,835.0028/05/20182,734.1530/05/2018
25/05/20182,910.0022/05/20182,693.3521/05/2018
18/05/20182,855.0018/05/20182,575.6016/05/2018
11/05/20182,688.3008/05/20182,628.2509/05/2018
04/05/20182,725.0030/04/20182,630.6030/04/2018
27/04/20182,646.9525/04/20182,600.0023/04/2018
20/04/20182,686.5016/04/20182,605.0020/04/2018
13/04/20182,675.5513/04/20182,601.6010/04/2018
06/04/20182,700.0006/04/20182,576.0002/04/2018
28/03/20182,696.7027/03/20182,500.0028/03/2018
23/03/20182,615.0019/03/20182,500.4523/03/2018
16/03/20182,769.5013/03/20182,579.0016/03/2018
09/03/20182,930.0006/03/20182,700.0005/03/2018
01/03/20182,815.2026/02/20182,699.0001/03/2018
23/02/20182,779.0019/02/20182,690.1021/02/2018
16/02/20182,788.8014/02/20182,676.0012/02/2018
09/02/20182,756.9009/02/20182,547.2006/02/2018
02/02/20182,851.0031/01/20182,739.0502/02/2018
25/01/20182,836.0023/01/20182,750.0022/01/2018
19/01/20182,898.3015/01/20182,694.8019/01/2018
12/01/20182,890.0011/01/20182,807.1512/01/2018
05/01/20182,895.0001/01/20182,811.5005/01/2018
29/12/20173,035.7527/12/20172,858.6028/12/2017
22/12/20173,007.0519/12/20172,875.0018/12/2017
15/12/20172,952.0011/12/20172,810.0014/12/2017
08/12/20172,970.0008/12/20172,855.0004/12/2017
01/12/20172,919.9527/11/20172,807.0030/11/2017
24/11/20172,945.0024/11/20172,827.5020/11/2017
17/11/20172,933.9513/11/20172,801.0015/11/2017
10/11/20172,936.2007/11/20172,850.0008/11/2017
03/11/20172,999.6531/10/20172,902.0031/10/2017
27/10/20173,020.2527/10/20172,759.0024/10/2017
19/10/20172,938.0518/10/20172,856.0017/10/2017
13/10/20172,939.0012/10/20172,860.0011/10/2017
06/10/20172,974.8005/10/20172,809.5003/10/2017
29/09/20172,933.3529/09/20172,591.6025/09/2017
22/09/20172,899.4020/09/20172,689.0022/09/2017
15/09/20172,852.5012/09/20172,690.0015/09/2017
08/09/20173,000.0004/09/20172,755.0007/09/2017
01/09/20173,003.4030/08/20172,782.0528/08/2017
24/08/20172,760.0024/08/20172,580.0022/08/2017
18/08/20172,672.8016/08/20172,521.5514/08/2017
11/08/20172,675.0008/08/20172,437.6007/08/2017
04/08/20172,433.9031/07/20172,372.9031/07/2017
28/07/20172,430.0024/07/20172,269.0026/07/2017
21/07/20172,428.0021/07/20172,210.0019/07/2017
14/07/20172,243.8514/07/20172,110.0010/07/2017
07/07/20172,175.0006/07/20172,098.8003/07/2017
30/06/20172,128.1030/06/20172,095.0528/06/2017
23/06/20172,148.0022/06/20172,085.0019/06/2017