BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Oct 15, 03:49
2626.00 -2.60 ( -0.10%)
Volume34984
Prev. Close 2628.60
Open Price 2631.00
Today's Low / High
2577.00
     
2646.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2500.00
     
3472.60

NSE

Oct 15, 03:59
2620.45 -2.60 ( -0.10%)
Volume 176677
Prev. Close 2623.05
Open Price 2644.00
Today's Low / High
2576.10
     
2647.40
Bid Price(Qty.) 2620.45 (105)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2501.25
     
3468.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 75827.18 P/BV 3.71 Book Value ( ) 705.86
BSE Code 532977 52 Week High/Low ( ) 3468/2501 FV/ML 10/1 P/E(X) 17.97
NSE Code BAJAJ-AUTOEQ Book Closure 20/07/2018 EPS ( ) 145.80 Div Yield (%) 2.29

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,500.00 08/10/2018
NSE 3,468.35 02/02/2018 2,501.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018
14/09/20182,950.0010/09/20182,813.6512/09/2018
07/09/20182,934.0007/09/20182,720.9504/09/2018
31/08/20182,753.0031/08/20182,673.1028/08/2018
24/08/20182,771.5521/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
11/05/20182,942.6508/05/20182,800.0011/05/2018
04/05/20183,183.8002/05/20182,874.7004/05/2018
27/04/20182,956.0027/04/20182,821.7523/04/2018
20/04/20182,878.0018/04/20182,776.2516/04/2018
13/04/20182,825.0010/04/20182,750.6511/04/2018
06/04/20182,827.0005/04/20182,747.0004/04/2018
28/03/20182,858.0026/03/20182,735.1526/03/2018
23/03/20182,924.8019/03/20182,748.0023/03/2018
16/03/20183,001.0013/03/20182,892.6516/03/2018
09/03/20183,025.0005/03/20182,876.1007/03/2018
01/03/20183,077.4001/03/20182,994.0028/02/2018
23/02/20183,111.5519/02/20182,956.3522/02/2018
16/02/20183,187.0014/02/20183,096.4016/02/2018
09/02/20183,239.0005/02/20183,029.2506/02/2018
02/02/20183,472.6002/02/20183,172.0002/02/2018
25/01/20183,349.3024/01/20183,207.0022/01/2018
19/01/20183,237.1518/01/20183,145.0016/01/2018
12/01/20183,328.0011/01/20183,154.0012/01/2018
05/01/20183,348.0501/01/20183,221.0004/01/2018
29/12/20173,381.0026/12/20173,285.0028/12/2017
22/12/20173,359.5022/12/20173,094.5518/12/2017
15/12/20173,259.9015/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017