BSE Prices delayed by 5 minutes... Prices as on Jun 14, 2019   ABB India 1509.8 [ -0.22% ]ACC 1548.8 [ -2.14% ]Ambuja Cements Ltd. 214.35 [ -2.97% ]Asian Paints Ltd. 1412.65 [ -1.02% ]Axis Bank Ltd. 800.15 [ -2.39% ]Bajaj Auto Ltd. 2870.3 [ -1.90% ]Bank of Baroda 119 [ -1.53% ]Bharti Airtel 353.3 [ -2.74% ]Bharat Heavy Ele 68.6 [ -0.22% ]Bharat Petroleum 386.05 [ -0.59% ]Britannia Ind. 2959.65 [ -0.88% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 555.9 [ -1.23% ]Coal India 254.95 [ -0.22% ]Colgate Palm. 1160.8 [ -1.38% ]Dabur India 400.95 [ -1.86% ]DLF Ltd. 177.7 [ -3.92% ]Dr. Reddy's Labs 2563.1 [ -0.89% ]GAIL (India) Ltd. 308.7 [ 0.18% ]Grasim Inds. 901.35 [ -0.28% ]HCL Technologies 1085.4 [ -1.42% ]HDFC 2182.4 [ -0.66% ]HDFC Bank 2436.45 [ -0.44% ]Hero MotoCorp 2673.2 [ -1.27% ]Hindustan Unilever L 1824.95 [ -1.02% ]Hindalco Indus. 197.95 [ -0.83% ]ICICI Bank 417.9 [ -0.50% ]IDFC L 35.65 [ -0.83% ]Indian Hotels Co 146.65 [ -0.74% ]IndusInd Bank 1425.1 [ -4.36% ]Infosys 740.4 [ -0.31% ]ITC Ltd. 277.95 [ -0.68% ]Jindal St & Pwr 164.4 [ -2.58% ]Kotak Mahindra Bank 1473.8 [ -2.10% ]L&T 1529.15 [ 0.80% ]Lupin Ltd. 722.25 [ 0.41% ]Mahi. & Mahi 635.55 [ -0.83% ]Maruti Suzuki India 6731.75 [ -0.69% ]MTNL 8.45 [ -2.09% ]Nestle India 11490.05 [ -1.02% ]NIIT Ltd. 104.75 [ -0.57% ]NMDC Ltd. 106.7 [ 0.85% ]NTPC 132.8 [ -1.37% ]ONGC 168.9 [ -0.03% ]Punj. NationlBak 76.55 [ 0.39% ]Power Grid Corpo 194.6 [ 0.44% ]Reliance Inds. 1316.95 [ -0.56% ]SBI 343.85 [ -0.71% ]Vedanta 169.6 [ 0.74% ]Shipping Corpn. 30.45 [ -1.77% ]Sun Pharma. 392.35 [ 0.58% ]Tata Chemicals 626.4 [ -0.81% ]Tata Global Beverage 247.1 [ -2.64% ]Tata Motors Ltd. 164.1 [ -1.97% ]Tata Steel 501.45 [ -0.28% ]Tata Power Co. 65.15 [ -1.29% ]Tata Consultancy 2252.3 [ 0.09% ]Tech Mahindra Ltd. 740.75 [ -0.48% ]UltraTech Cement 4502.85 [ -1.49% ]United Spirits 552.3 [ -2.42% ]Wipro Ltd 298.95 [ 0.05% ]Zee Entertainment En 336.8 [ -4.41% ]

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010

BSE

Jun 14
2870.30 -55.50 ( -1.90%)
Volume23746
Prev. Close 2925.80
Open Price 2930.60
Today's Low / High
2863.10
     
2930.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3213.95

NSE

Jun 14
2872.55 -50.10 ( -1.71%)
Volume 353978
Prev. Close 2922.65
Open Price 2927.00
Today's Low / High
2865.00
     
2935.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2420.00
     
3194.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE917I01010 Market Cap. ( in Cr. ) 83122.12 P/BV 3.58 Book Value ( ) 802.92
BSE Code 532977 52 Week High/Low ( ) 3195/2420 FV/ML 10/1 P/E(X) 16.87
NSE Code BAJAJ-AUTOEQ Book Closure 26/07/2019 EPS ( ) 170.29 Div Yield (%) 2.09

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,213.95 12/07/2018 2,425.00 25/10/2018
NSE 3,194.95 12/07/2018 2,420.00 25/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/20193,024.4511/06/20192,863.1014/06/2019
07/06/20193,078.5503/06/20192,910.0003/06/2019
31/05/20193,103.9528/05/20192,916.9031/05/2019
24/05/20193,096.0024/05/20192,953.9520/05/2019
17/05/20193,145.5517/05/20192,903.0014/05/2019
10/05/20193,063.0006/05/20192,943.0509/05/2019
03/05/20193,068.0003/05/20192,950.1030/04/2019
26/04/20193,100.0025/04/20193,009.0024/04/2019
18/04/20193,085.0018/04/20192,995.0015/04/2019
12/04/20193,020.0012/04/20192,841.0009/04/2019
05/04/20192,955.7001/04/20192,836.0003/04/2019
29/03/20193,020.0028/03/20192,895.1529/03/2019
22/03/20193,045.2518/03/20192,924.4520/03/2019
15/03/20193,044.5513/03/20192,940.6511/03/2019
08/03/20192,966.0008/03/20192,820.0005/03/2019
01/03/20192,944.9501/03/20192,813.2026/02/2019
22/02/20192,847.4522/02/20192,740.8520/02/2019
15/02/20192,872.2514/02/20192,805.7014/02/2019
08/02/20192,880.0008/02/20192,566.6504/02/2019
01/02/20192,669.5001/02/20192,461.0031/01/2019
25/01/20192,720.2021/01/20192,615.0025/01/2019
18/01/20192,741.0518/01/20192,678.5514/01/2019
11/01/20192,740.0007/01/20192,630.9008/01/2019
04/01/20192,762.0031/12/20182,680.0002/01/2019
31/12/20182,762.0031/12/20182,712.0031/12/2018
28/12/20182,835.0024/12/20182,669.4026/12/2018
21/12/20182,900.0021/12/20182,804.2521/12/2018
14/12/20182,884.4513/12/20182,688.0011/12/2018
07/12/20182,795.7506/12/20182,702.5506/12/2018
30/11/20182,769.4530/11/20182,573.0027/11/2018
22/11/20182,708.4519/11/20182,577.6022/11/2018
16/11/20182,725.0012/11/20182,615.0513/11/2018
09/11/20182,744.7509/11/20182,625.0005/11/2018
02/11/20182,702.6502/11/20182,476.5029/10/2018
26/10/20182,615.0024/10/20182,425.0025/10/2018
19/10/20182,658.0017/10/20182,479.5019/10/2018
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018
14/09/20182,950.0010/09/20182,813.6512/09/2018
07/09/20182,934.0007/09/20182,720.9504/09/2018
31/08/20182,753.0031/08/20182,673.1028/08/2018
24/08/20182,771.5521/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018