BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

Bajaj Holdings & Investment Ltd.

BSE: 500490 | NSE: BAJAJHLDNGEQ | ISIN: INE118A01012

BSE

Jan 23, 02:18
2825.05 +42.05 (+ 1.51%)
Volume676
Prev. Close 2783.00
Open Price 2796.50
Today's Low / High
2796.50
     
2836.00
Bid Price(Qty.) 2825.00 (7)
Offer Pr.(Qty.) 2826.00 (25)
52 Wk Low / High
1870.80
     
3035.75

NSE

Jan 23, 02:49
2828.05 +27.20 (+ 0.97%)
Volume 10340
Prev. Close 2800.85
Open Price 2775.00
Today's Low / High
2775.00
     
2833.10
Bid Price(Qty.) 2826.10 (2)
Offer Pr.(Qty.) 2828.05 (1)
52 Wk Low / High
1750.00
     
3025.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE118A01012 Market Cap. ( in Cr. ) 31474.36 P/BV 1.77 Book Value ( ) 1,600.98
BSE Code 500490 52 Week High/Low ( ) 3025/1750 FV/ML 10/1 P/E(X) 12.73
NSE Code BAJAJHLDNGEQ Book Closure 20/07/2017 EPS ( ) 222.22 Div Yield (%) 1.15

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,035.75 27/12/2017 1,870.80 24/01/2017
NSE 3,025.00 26/10/2017 1,750.00 10/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/20182,795.5022/01/20182,750.0022/01/2018
19/01/20182,898.3015/01/20182,694.8019/01/2018
12/01/20182,890.0011/01/20182,807.1512/01/2018
05/01/20182,895.0001/01/20182,811.5005/01/2018
29/12/20173,035.7527/12/20172,858.6028/12/2017
22/12/20173,007.0519/12/20172,875.0018/12/2017
15/12/20172,952.0011/12/20172,810.0014/12/2017
08/12/20172,970.0008/12/20172,855.0004/12/2017
01/12/20172,919.9527/11/20172,807.0030/11/2017
24/11/20172,945.0024/11/20172,827.5020/11/2017
17/11/20172,933.9513/11/20172,801.0015/11/2017
10/11/20172,936.2007/11/20172,850.0008/11/2017
03/11/20172,999.6531/10/20172,902.0031/10/2017
27/10/20173,020.2527/10/20172,759.0024/10/2017
19/10/20172,938.0518/10/20172,856.0017/10/2017
13/10/20172,939.0012/10/20172,860.0011/10/2017
06/10/20172,974.8005/10/20172,809.5003/10/2017
29/09/20172,933.3529/09/20172,591.6025/09/2017
22/09/20172,899.4020/09/20172,689.0022/09/2017
15/09/20172,852.5012/09/20172,690.0015/09/2017
08/09/20173,000.0004/09/20172,755.0007/09/2017
01/09/20173,003.4030/08/20172,782.0528/08/2017
24/08/20172,760.0024/08/20172,580.0022/08/2017
18/08/20172,672.8016/08/20172,521.5514/08/2017
11/08/20172,675.0008/08/20172,437.6007/08/2017
04/08/20172,433.9031/07/20172,372.9031/07/2017
28/07/20172,430.0024/07/20172,269.0026/07/2017
21/07/20172,428.0021/07/20172,210.0019/07/2017
14/07/20172,243.8514/07/20172,110.0010/07/2017
07/07/20172,175.0006/07/20172,098.8003/07/2017
30/06/20172,128.1030/06/20172,095.0528/06/2017
23/06/20172,148.0022/06/20172,085.0019/06/2017
16/06/20172,137.0013/06/20172,071.1015/06/2017
09/06/20172,180.0006/06/20172,039.0506/06/2017
02/06/20172,117.2502/06/20172,037.1029/05/2017
26/05/20172,169.0022/05/20172,020.0024/05/2017
19/05/20172,264.9017/05/20172,150.5019/05/2017
12/05/20172,185.0012/05/20172,056.0008/05/2017
05/05/20172,128.0002/05/20172,048.0004/05/2017
28/04/20172,183.0025/04/20172,100.5027/04/2017
21/04/20172,165.2518/04/20172,070.0018/04/2017
13/04/20172,185.0012/04/20172,110.0512/04/2017
07/04/20172,198.0003/04/20172,120.1007/04/2017
31/03/20172,195.0031/03/20172,039.0027/03/2017
24/03/20172,129.0020/03/20172,045.0022/03/2017
17/03/20172,150.0014/03/20172,065.8514/03/2017
10/03/20172,142.0008/03/20172,063.8010/03/2017
03/03/20172,144.0001/03/20172,037.2527/02/2017
23/02/20172,080.0023/02/20172,020.0020/02/2017
17/02/20172,074.0016/02/20172,012.0514/02/2017
10/02/20172,097.9507/02/20172,030.0007/02/2017
03/02/20172,095.0003/02/20171,908.4530/01/2017
27/01/20171,948.7027/01/20171,870.8024/01/2017