BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Bajaj Holdings & Investment Ltd.

BSE: 500490 | NSE: BAJAJHLDNGEQ | ISIN: INE118A01012

BSE

Apr 20
2625.30 -4.70 ( -0.18%)
Volume1278
Prev. Close 2630.00
Open Price 2611.80
Today's Low / High
2605.00
     
2635.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2020.00
     
3035.75

NSE

Apr 20
2620.95 +0.70 (+ 0.03%)
Volume 4364
Prev. Close 2620.25
Open Price 2625.00
Today's Low / High
2611.20
     
2635.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1750.00
     
3025.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE118A01012 Market Cap. ( in Cr. ) 29169.47 P/BV 1.64 Book Value ( ) 1,600.98
BSE Code 500490 52 Week High/Low ( ) 3025/1750 FV/ML 10/1 P/E(X) 11.79
NSE Code BAJAJHLDNGEQ Book Closure 20/07/2017 EPS ( ) 222.22 Div Yield (%) 1.24

52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,035.75 27/12/2017 2,020.00 24/05/2017
NSE 3,025.00 26/10/2017 1,750.00 10/07/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/20182,686.5016/04/20182,620.6516/04/2018
13/04/20182,675.5513/04/20182,601.6010/04/2018
06/04/20182,700.0006/04/20182,576.0002/04/2018
28/03/20182,696.7027/03/20182,500.0028/03/2018
23/03/20182,615.0019/03/20182,500.4523/03/2018
16/03/20182,769.5013/03/20182,579.0016/03/2018
09/03/20182,930.0006/03/20182,700.0005/03/2018
01/03/20182,815.2026/02/20182,699.0001/03/2018
23/02/20182,779.0019/02/20182,690.1021/02/2018
16/02/20182,788.8014/02/20182,676.0012/02/2018
09/02/20182,756.9009/02/20182,547.2006/02/2018
02/02/20182,851.0031/01/20182,739.0502/02/2018
25/01/20182,836.0023/01/20182,750.0022/01/2018
19/01/20182,898.3015/01/20182,694.8019/01/2018
12/01/20182,890.0011/01/20182,807.1512/01/2018
05/01/20182,895.0001/01/20182,811.5005/01/2018
29/12/20173,035.7527/12/20172,858.6028/12/2017
22/12/20173,007.0519/12/20172,875.0018/12/2017
15/12/20172,952.0011/12/20172,810.0014/12/2017
08/12/20172,970.0008/12/20172,855.0004/12/2017
01/12/20172,919.9527/11/20172,807.0030/11/2017
24/11/20172,945.0024/11/20172,827.5020/11/2017
17/11/20172,933.9513/11/20172,801.0015/11/2017
10/11/20172,936.2007/11/20172,850.0008/11/2017
03/11/20172,999.6531/10/20172,902.0031/10/2017
27/10/20173,020.2527/10/20172,759.0024/10/2017
19/10/20172,938.0518/10/20172,856.0017/10/2017
13/10/20172,939.0012/10/20172,860.0011/10/2017
06/10/20172,974.8005/10/20172,809.5003/10/2017
29/09/20172,933.3529/09/20172,591.6025/09/2017
22/09/20172,899.4020/09/20172,689.0022/09/2017
15/09/20172,852.5012/09/20172,690.0015/09/2017
08/09/20173,000.0004/09/20172,755.0007/09/2017
01/09/20173,003.4030/08/20172,782.0528/08/2017
24/08/20172,760.0024/08/20172,580.0022/08/2017
18/08/20172,672.8016/08/20172,521.5514/08/2017
11/08/20172,675.0008/08/20172,437.6007/08/2017
04/08/20172,433.9031/07/20172,372.9031/07/2017
28/07/20172,430.0024/07/20172,269.0026/07/2017
21/07/20172,428.0021/07/20172,210.0019/07/2017
14/07/20172,243.8514/07/20172,110.0010/07/2017
07/07/20172,175.0006/07/20172,098.8003/07/2017
30/06/20172,128.1030/06/20172,095.0528/06/2017
23/06/20172,148.0022/06/20172,085.0019/06/2017
16/06/20172,137.0013/06/20172,071.1015/06/2017
09/06/20172,180.0006/06/20172,039.0506/06/2017
02/06/20172,117.2502/06/20172,037.1029/05/2017
26/05/20172,169.0022/05/20172,020.0024/05/2017
19/05/20172,264.9017/05/20172,150.5019/05/2017
12/05/20172,185.0012/05/20172,056.0008/05/2017
05/05/20172,128.0002/05/20172,048.0004/05/2017
28/04/20172,183.0025/04/20172,100.5027/04/2017
21/04/20172,165.2518/04/20172,070.0018/04/2017